Waterdrop - 4 Year Stock Price History | WDH
Historical daily share price chart and data for Waterdrop since 2021 adjusted for splits and dividends. The latest closing stock price for Waterdrop as of June 20, 2025 is 1.39.
- The all-time high Waterdrop stock closing price was 9.21 on May 07, 2021.
- The Waterdrop 52-week high stock price is 1.57, which is 12.9% above the current share price.
- The Waterdrop 52-week low stock price is 0.97, which is 30.2% below the current share price.
- The average Waterdrop stock price for the last 52 weeks is 1.21.
| Waterdrop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3032 | 1.1553 | 1.5400 | 1.1059 | 1.3900 | 19.30% |
| 2024 | 1.1208 | 0.9863 | 1.4233 | 0.9056 | 1.1651 | 17.98% |
| 2023 | 2.0093 | 3.0764 | 3.1334 | 0.9685 | 0.9875 | -68.77% |
| 2022 | 1.3505 | 1.2818 | 3.1903 | 0.8641 | 3.1618 | 141.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.504B | $0.380B |
| Waterdrop Inc. is a technology platform dedicated to insurance and healthcare services. It built an online insurance marketplace and medical crowdfunding platform for providing healthcare and pharmaceutical services. Waterdrop Inc. is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $150.798B | 14.25 |
| Ping An Insurance Of China (PNGAY) | China | $109.759B | 6.77 |
| Axa Sa (AXAHY) | France | $108.592B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $99.024B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.965B | 6.28 |
| MetLife (MET) | United States | $53.174B | 9.60 |
| Swiss Re (SSREY) | Switzerland | $52.971B | 0.00 |
| American (AIG) | United States | $49.063B | 17.52 |
| Prudential Financial (PRU) | United States | $36.933B | 7.95 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.099B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.653B | 10.00 |
| Legal & General Group (LGGNY) | United Kingdom | $19.612B | 0.00 |
| Loews (L) | United States | $18.697B | 14.64 |
| Corebridge Financial (CRBG) | United States | $17.937B | 6.66 |
| Principal Financial (PFG) | United States | $17.175B | 10.73 |
| Equitable Holdings (EQH) | United States | $16.204B | 9.07 |
| Fidelity National Financial (FNF) | United States | $14.971B | 11.70 |
| Aegon (AEG) | Netherlands | $14.836B | 0.00 |
| Everest Group (EG) | Bermuda | $14.347B | 17.27 |
| Ageas SA (AGESY) | Belgium | $13.133B | 0.00 |
| Assurant (AIZ) | United States | $9.978B | 12.85 |
| Old Republic (ORI) | United States | $9.222B | 9.84 |
| MGIC Investment (MTG) | United States | $6.416B | 8.98 |
| Scor SE (SCRYY) | France | $6.052B | 0.00 |
| Enact Holdings (ACT) | United States | $5.444B | 7.85 |
| Oscar Health (OSCR) | United States | $5.404B | 75.79 |
| Enstar Group (ESGR) | Bermuda | $5.017B | 8.58 |
| Radian Group (RDN) | United States | $4.695B | 8.52 |
| Assured Guaranty (AGO) | Bermuda | $4.237B | 10.39 |
| Kemper (KMPR) | United States | $4.047B | 9.77 |
| CNO Financial (CNO) | United States | $3.719B | 8.81 |
| Goosehead Insurance (GSHD) | United States | $3.717B | 83.22 |
| Lemonade (LMND) | United States | $3.246B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.861B | 0.00 | |
| SiriusPoint (SPNT) | Bermuda | $2.250B | 20.10 |
| Hamilton Insurance Group (HG) | Bermuda | $2.122B | 7.66 |
| TWFG (TWFG) | United States | $1.977B | 2.32 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.763B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.718B | 11.55 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.062B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.992B | 8.09 | |
| Yuanbao - (YB) | China | $0.921B | 0.00 |
| EverQuote (EVER) | United States | $0.863B | 20.30 |
| Hippo Holdings (HIPO) | United States | $0.717B | 0.00 |
| SelectQuote (SLQT) | United States | $0.383B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.265B | 0.00 |
| MBIA (MBI) | United States | $0.217B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.126B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |