Kestrel Group - 17 Year Stock Price History | KG
Historical daily share price chart and data for Kestrel Group since 2008 adjusted for splits and dividends. The latest closing stock price for Kestrel Group as of June 20, 2025 is 25.26.
- The all-time high Kestrel Group stock closing price was 343.44 on February 14, 2017.
- The Kestrel Group 52-week high stock price is 42.80, which is 69.4% above the current share price.
- The Kestrel Group 52-week low stock price is 11.00, which is 56.5% below the current share price.
- The average Kestrel Group stock price for the last 52 weeks is 28.04.
| Kestrel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.7966 | 28.4000 | 33.0000 | 11.2000 | 25.2600 | -25.27% |
| 2024 | 36.1579 | 46.2000 | 46.2000 | 24.2000 | 33.8000 | -26.20% |
| 2023 | 40.7824 | 41.6000 | 51.4000 | 30.0000 | 45.8000 | 8.53% |
| 2022 | 45.5873 | 61.0000 | 61.0000 | 37.4000 | 42.2000 | -31.05% |
| 2021 | 63.0317 | 49.8000 | 77.4000 | 42.0000 | 61.2000 | 22.89% |
| 2020 | 25.2277 | 16.8000 | 49.8000 | 8.0000 | 49.8000 | 232.00% |
| 2019 | 15.4437 | 34.2000 | 35.8000 | 9.4000 | 15.0000 | -54.55% |
| 2018 | 110.8277 | 129.1630 | 174.2590 | 27.0000 | 33.0000 | -73.48% |
| 2017 | 203.9356 | 325.2180 | 343.4380 | 114.8990 | 124.4490 | -60.86% |
| 2016 | 244.5378 | 260.2430 | 326.0350 | 211.0950 | 317.9300 | 19.46% |
| 2015 | 261.9729 | 227.3730 | 297.9860 | 220.8360 | 266.1340 | 17.78% |
| 2014 | 210.4609 | 189.2340 | 235.7350 | 186.2640 | 225.9590 | 18.31% |
| 2013 | 195.4698 | 164.5940 | 232.8880 | 164.2480 | 190.9810 | 20.07% |
| 2012 | 150.4441 | 148.4710 | 163.9300 | 135.3840 | 159.0560 | 6.88% |
| 2011 | 138.8407 | 133.2360 | 163.4320 | 119.3680 | 148.8110 | 13.82% |
| 2010 | 118.7430 | 120.9890 | 132.4050 | 101.3630 | 130.7410 | 10.28% |
| 2009 | 99.5297 | 52.8569 | 129.1940 | 52.8569 | 118.5590 | 134.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.126B | $0.056B |
| Kestrel Group Ltd specializes in providing fronting services to insurance program managers, MGAs, reinsurers and reinsurance brokers. Kestrel Group Ltd, formerly known as Maiden Holdings Ltd., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $150.798B | 14.25 |
| Ping An Insurance Of China (PNGAY) | China | $109.759B | 6.77 |
| Axa Sa (AXAHY) | France | $108.592B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $99.024B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.965B | 6.28 |
| MetLife (MET) | United States | $53.174B | 9.60 |
| Swiss Re (SSREY) | Switzerland | $52.971B | 0.00 |
| American (AIG) | United States | $49.063B | 17.52 |
| Prudential Financial (PRU) | United States | $36.933B | 7.95 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.099B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.653B | 10.00 |
| Legal & General Group (LGGNY) | United Kingdom | $19.657B | 0.00 |
| Loews (L) | United States | $18.697B | 14.64 |
| Corebridge Financial (CRBG) | United States | $17.937B | 6.66 |
| Principal Financial (PFG) | United States | $17.175B | 10.73 |
| Equitable Holdings (EQH) | United States | $16.204B | 9.07 |
| Fidelity National Financial (FNF) | United States | $14.971B | 11.70 |
| Aegon (AEG) | Netherlands | $14.836B | 0.00 |
| Everest Group (EG) | Bermuda | $14.347B | 17.27 |
| Ageas SA (AGESY) | Belgium | $13.133B | 0.00 |
| Assurant (AIZ) | United States | $9.978B | 12.85 |
| Old Republic (ORI) | United States | $9.222B | 9.84 |
| MGIC Investment (MTG) | United States | $6.416B | 8.98 |
| Scor SE (SCRYY) | France | $6.052B | 0.00 |
| Enact Holdings (ACT) | United States | $5.444B | 7.85 |
| Oscar Health (OSCR) | United States | $5.404B | 75.79 |
| Enstar Group (ESGR) | Bermuda | $5.017B | 8.58 |
| Radian Group (RDN) | United States | $4.695B | 8.52 |
| Assured Guaranty (AGO) | Bermuda | $4.237B | 10.39 |
| Kemper (KMPR) | United States | $4.047B | 9.77 |
| CNO Financial (CNO) | United States | $3.719B | 8.81 |
| Goosehead Insurance (GSHD) | United States | $3.717B | 83.22 |
| Lemonade (LMND) | United States | $3.246B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.861B | 0.00 | |
| SiriusPoint (SPNT) | Bermuda | $2.250B | 20.10 |
| Hamilton Insurance Group (HG) | Bermuda | $2.122B | 7.66 |
| TWFG (TWFG) | United States | $1.977B | 2.32 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.763B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.718B | 11.55 |
| International General Insurance Holdings (IGIC) | $0.992B | 8.09 | |
| Yuanbao - (YB) | China | $0.921B | 0.00 |
| EverQuote (EVER) | United States | $0.863B | 20.30 |
| Hippo Holdings (HIPO) | United States | $0.717B | 0.00 |
| Waterdrop (WDH) | China | $0.504B | 9.27 |
| SelectQuote (SLQT) | United States | $0.383B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.265B | 0.00 |
| MBIA (MBI) | United States | $0.217B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| AIFU - (AIFU) | China | $0.012B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |