Swiss Re - 14 Year Stock Price History | SSREY
Historical daily share price chart and data for Swiss Re since 2011 adjusted for splits and dividends. The latest closing stock price for Swiss Re as of July 09, 2025 is 44.60.
- The all-time high Swiss Re stock closing price was 46.63 on May 06, 2025.
- The Swiss Re 52-week high stock price is 46.89, which is 5.1% above the current share price.
- The Swiss Re 52-week low stock price is 29.24, which is 34.4% below the current share price.
- The average Swiss Re stock price for the last 52 weeks is 37.74.
| Swiss Re Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.6485 | 34.4623 | 46.6300 | 34.1091 | 44.6000 | 28.76% |
| 2024 | 29.7789 | 25.1159 | 36.0442 | 25.1159 | 34.6374 | 36.77% |
| 2023 | 22.9433 | 20.2208 | 26.7650 | 19.9345 | 25.3251 | 27.93% |
| 2022 | 17.7665 | 19.7031 | 21.8853 | 14.7761 | 19.7964 | 1.07% |
| 2021 | 18.2373 | 17.4945 | 19.8360 | 16.5122 | 19.5869 | 11.25% |
| 2020 | 15.3238 | 19.3936 | 20.5354 | 9.7189 | 17.6065 | -9.28% |
| 2019 | 17.0263 | 14.8441 | 19.4081 | 14.8245 | 19.4081 | 30.41% |
| 2018 | 14.8867 | 14.4738 | 16.1423 | 13.8107 | 14.8825 | 3.07% |
| 2017 | 13.9157 | 13.8166 | 15.1220 | 12.8868 | 14.4392 | 4.35% |
| 2016 | 12.8894 | 13.2310 | 14.0411 | 11.7530 | 13.8376 | 1.59% |
| 2015 | 12.3869 | 10.7432 | 13.9467 | 10.3666 | 13.6211 | 26.09% |
| 2014 | 10.7549 | 10.5725 | 12.2148 | 9.6555 | 10.8027 | 0.88% |
| 2013 | 9.0861 | 7.6082 | 10.8086 | 7.6082 | 10.7080 | 40.98% |
| 2012 | 6.5519 | 5.2664 | 7.7464 | 5.0138 | 7.5953 | 48.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $56.642B | $45.598B |
| Swiss Reinsurance Company Ltd operates as a reinsurance company. The Company offers automobile, liability, accident, engineering, marine, aviation, life, and health insurance. It provides wholesale reinsurance products, insurance-based capital market instruments, and supplementary risk management services to Property & Casualty and Life & Health clients and brokers around the globe. Swiss Reinsurance Company Ltd headquartered in Zurich, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $161.379B | 15.25 |
| Ping An Insurance Of China (PNGAY) | China | $115.362B | 7.12 |
| Axa Sa (AXAHY) | France | $109.300B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.976B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $88.449B | 6.53 |
| MetLife (MET) | United States | $52.522B | 9.48 |
| American (AIG) | United States | $47.876B | 17.09 |
| Prudential Financial (PRU) | United States | $37.736B | 8.12 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.136B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.738B | 9.67 |
| Legal & General Group (LGGNY) | United Kingdom | $19.679B | 0.00 |
| Loews (L) | United States | $19.076B | 14.94 |
| Corebridge Financial (CRBG) | United States | $18.816B | 6.99 |
| Principal Financial (PFG) | United States | $18.128B | 11.32 |
| Equitable Holdings (EQH) | United States | $16.161B | 9.04 |
| Aegon (AEG) | Netherlands | $15.564B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.138B | 11.83 |
| Everest Group (EG) | Bermuda | $14.470B | 17.42 |
| Ageas SA (AGESY) | Belgium | $13.327B | 0.00 |
| Assurant (AIZ) | United States | $9.690B | 12.48 |
| Old Republic (ORI) | United States | $9.254B | 9.88 |
| MGIC Investment (MTG) | United States | $6.311B | 8.83 |
| Scor SE (SCRYY) | France | $5.854B | 0.00 |
| Enact Holdings (ACT) | United States | $5.444B | 7.85 |
| Radian Group (RDN) | United States | $4.703B | 8.54 |
| Assured Guaranty (AGO) | Bermuda | $4.098B | 10.05 |
| Oscar Health (OSCR) | United States | $4.095B | 57.43 |
| Kemper (KMPR) | United States | $3.989B | 9.64 |
| Goosehead Insurance (GSHD) | United States | $3.732B | 83.57 |
| CNO Financial (CNO) | United States | $3.643B | 8.63 |
| Lemonade (LMND) | United States | $3.063B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.744B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.336B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.223B | 19.86 |
| Hamilton Insurance Group (HG) | Bermuda | $2.136B | 7.71 |
| TWFG (TWFG) | United States | $1.899B | 2.22 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.768B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.672B | 11.23 |
| Yuanbao - (YB) | China | $1.391B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.093B | 8.91 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.993B | 0.00 |
| EverQuote (EVER) | United States | $0.889B | 20.92 |
| Hippo Holdings (HIPO) | United States | $0.733B | 0.00 |
| Waterdrop (WDH) | China | $0.515B | 9.47 |
| SelectQuote (SLQT) | United States | $0.439B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.253B | 0.00 |
| MBIA (MBI) | United States | $0.222B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.126B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |