Enact Holdings - 4 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of June 06, 2025 is 34.62.
- The all-time high Enact Holdings stock closing price was 37.11 on May 02, 2025.
- The Enact Holdings 52-week high stock price is 37.56, which is 8.5% above the current share price.
- The Enact Holdings 52-week low stock price is 29.37, which is 15.2% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 34.09.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.0428 | 31.9557 | 37.1063 | 30.7989 | 34.6200 | 8.14% |
| 2024 | 31.1877 | 27.4836 | 36.3743 | 25.3643 | 32.0151 | 15.56% |
| 2023 | 24.0984 | 22.0910 | 28.1452 | 19.8496 | 27.7041 | 25.77% |
| 2022 | 20.1894 | 18.2297 | 23.8907 | 16.7442 | 22.0270 | 24.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.159B | $1.202B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $155.973B | 14.74 |
| Axa Sa (AXAHY) | France | $107.728B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $107.440B | 6.63 |
| Zurich Insurance Group (ZURVY) | Switzerland | $103.327B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.095B | 6.36 |
| Swiss Re (SSREY) | Switzerland | $55.422B | 0.00 |
| MetLife (MET) | United States | $52.737B | 9.52 |
| American (AIG) | United States | $49.230B | 17.58 |
| Prudential Financial (PRU) | United States | $36.720B | 7.91 |
| Prudential Public (PUK) | Hong Kong, SAR China | $30.559B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $29.774B | 10.15 |
| Legal & General Group (LGGNY) | United Kingdom | $20.132B | 0.00 |
| Loews (L) | United States | $18.581B | 14.55 |
| Corebridge Financial (CRBG) | United States | $17.997B | 6.68 |
| Principal Financial (PFG) | United States | $17.025B | 10.64 |
| Equitable Holdings (EQH) | United States | $16.292B | 9.12 |
| Aegon (AEG) | Netherlands | $15.850B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.833B | 11.59 |
| Everest Group (EG) | Bermuda | $14.624B | 17.60 |
| Ageas SA (AGESY) | Belgium | $13.356B | 0.00 |
| Assurant (AIZ) | United States | $10.245B | 13.20 |
| Old Republic (ORI) | United States | $9.241B | 9.87 |
| MGIC Investment (MTG) | United States | $6.178B | 8.64 |
| Scor SE (SCRYY) | France | $6.000B | 0.00 |
| Enstar Group (ESGR) | Bermuda | $4.997B | 8.54 |
| Radian Group (RDN) | United States | $4.460B | 8.10 |
| Goosehead Insurance (GSHD) | United States | $4.174B | 93.47 |
| Assured Guaranty (AGO) | Bermuda | $4.129B | 10.12 |
| Kemper (KMPR) | United States | $4.030B | 9.73 |
| Oscar Health (OSCR) | United States | $3.986B | 55.89 |
| CNO Financial (CNO) | United States | $3.753B | 8.89 |
| Lemonade (LMND) | United States | $2.620B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.246B | 20.06 |
| Hamilton Insurance Group (HG) | Bermuda | $2.138B | 7.72 |
| TWFG (TWFG) | United States | $1.963B | 2.30 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.949B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.760B | 11.82 |
| International General Insurance Holdings (IGIC) | $1.029B | 8.39 | |
| EverQuote (EVER) | United States | $0.879B | 20.68 |
| Yuanbao - (YB) | China | $0.681B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.632B | 0.00 |
| Waterdrop (WDH) | China | $0.526B | 9.67 |
| SelectQuote (SLQT) | United States | $0.371B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.269B | 0.00 |
| MBIA (MBI) | United States | $0.222B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| AIFU - (AIFU) | China | $0.009B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |