Yatra Online - 9 Year Stock Price History | YTRA

Historical daily share price chart and data for Yatra Online since 2016 adjusted for splits and dividends. The latest closing stock price for Yatra Online as of June 20, 2025 is 1.00.
  • The all-time high Yatra Online stock closing price was 12.27 on July 11, 2017.
  • The Yatra Online 52-week high stock price is 1.75, which is 75% above the current share price.
  • The Yatra Online 52-week low stock price is 0.58, which is 42% below the current share price.
  • The average Yatra Online stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Yatra Online Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9210 1.2700 1.2900 0.5800 0.9982 -20.78%
2024 1.4717 1.6900 1.8800 1.1100 1.2600 -22.70%
2023 2.0353 2.3300 2.5700 1.4400 1.6300 -32.37%
2022 2.1204 1.7250 2.9400 1.4200 2.4100 39.31%
2021 2.1413 1.8800 2.9200 1.6900 1.7300 -10.36%
2020 1.4914 3.1800 3.7850 0.5520 1.9300 -38.73%
2019 4.2077 4.2300 5.2100 3.0400 3.1500 -21.64%
2018 6.1340 7.3800 8.0300 3.9000 4.0200 -46.26%
2017 9.6526 9.3500 12.2700 7.4800 7.4800 -20.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.063B $0.093B
Yatra Online, Inc. provides online travel agency services. The company operates through website www.yatra.com, mobile applications and associated platforms to book airline, railway and bus tickets as well as car and hotel accommodations for customers. Its product portfolio includes flights, hotels, trains, holidays, bus and activities. Yatra Online, Inc. is headquatered in New Delhi, India.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2035.404B 18.70
Alphabet (GOOGL) United States $2022.176B 18.58
Tencent Holding (TCEHY) China $588.187B 21.48
Uber Technologies (UBER) United States $175.198B 14.67
Shopify (SHOP) Canada $138.041B 109.69
DoorDash (DASH) United States $93.419B 286.31
Trade Desk (TTD) United States $33.531B 83.21
Baidu (BIDU) China $28.886B 9.37
KE Holdings (BEKE) China $21.750B 32.14
Zillow (Z) United States $16.477B 0.00
Rakuten (RKUNY) Japan $11.807B 0.00
Akamai Technologies (AKAM) United States $11.460B 17.81
Square Enix Holdings (SQNXF) Japan $8.188B 48.71
Dropbox (DBX) United States $8.079B 16.22
Lyft (LYFT) United States $6.074B 69.19
United Internet AG (UDIRF) Germany $5.213B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.186B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.491B 25.92
Autohome (ATHM) China $3.048B 12.41
JOYY (JOYY) Singapore $2.595B 10.32
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.729B 7.87
IQIYI (IQ) China $1.637B 24.29
Sprout Social (SPT) United States $1.148B 0.00
HealthStream (HSTM) United States $0.812B 42.22
Uxin (UXIN) China $0.737B 0.00
ZKH Group (ZKH) China $0.513B 0.00
Yirendai (YRD) China $0.509B 2.75
Cango (CANG) China $0.462B 0.00
Sohu (SOHU) China $0.331B 0.00
Sify Technologies (SIFY) India $0.308B 0.00
Trivago ADS (TRVG) Germany $0.273B 55.43
Xunlei (XNET) China $0.269B 16.00
Eventbrite (EB) United States $0.236B 0.00
Crexendo (CXDO) United States $0.152B 29.17
TrueCar (TRUE) United States $0.149B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.127B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.093B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.073B 1.74
LivePerson (LPSN) United States $0.069B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.027B 0.00
Data Storage (DTST) United States $0.024B 167.50
Bridgeline Digital (BLIN) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.015B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
OSZAR »