Focus Universal - 11 Year Stock Price History | FCUV
Historical daily share price chart and data for Focus Universal since 2014 adjusted for splits and dividends. The latest closing stock price for Focus Universal as of May 30, 2025 is 3.84.
- The all-time high Focus Universal stock closing price was 128.53 on September 01, 2021.
- The Focus Universal 52-week high stock price is 10.90, which is 183.9% above the current share price.
- The Focus Universal 52-week low stock price is 1.50, which is 60.9% below the current share price.
- The average Focus Universal stock price for the last 52 weeks is 3.47.
| Focus Universal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7433 | 3.4550 | 9.7000 | 3.2000 | 3.8400 | 9.71% |
| 2024 | 4.2249 | 15.0000 | 17.9000 | 1.7890 | 3.5000 | -76.03% |
| 2023 | 22.0327 | 42.4000 | 47.1334 | 13.7000 | 14.6000 | -65.83% |
| 2022 | 73.8856 | 61.4667 | 109.5330 | 39.3334 | 42.7334 | -27.65% |
| 2021 | 59.2286 | 25.0000 | 128.5330 | 23.7333 | 59.0667 | 153.14% |
| 2020 | 22.8706 | 16.6667 | 30.6667 | 13.3333 | 23.3333 | -30.00% |
| 2019 | 45.4000 | 35.3334 | 81.6667 | 30.0000 | 33.3333 | -32.43% |
| 2018 | 46.1894 | 10.0000 | 60.0000 | 10.0000 | 49.3334 | 197.19% |
| 2017 | 9.8952 | 7.6667 | 16.6000 | 1.6667 | 16.6000 | 66.00% |
| 2016 | 14.5834 | 26.6667 | 26.6667 | 10.0000 | 10.0000 | -50.82% |
| 2015 | 13.2222 | 13.3333 | 20.3333 | 6.6667 | 20.3333 | 510.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.028B | $0.000B |
| Focus Universal Inc. offers web services consists of web marketing services, social and viral marketing campaigns, search engine optimization consulting, custom web design, website usability consulting and web analytics implementation. Focus Universal Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2098.870B | 19.28 |
| Alphabet (GOOGL) | United States | $2085.521B | 19.16 |
| Tencent Holding (TCEHY) | China | $590.394B | 21.56 |
| Uber Technologies (UBER) | United States | $176.285B | 14.76 |
| Shopify (SHOP) | Canada | $139.452B | 111.03 |
| DoorDash (DASH) | United States | $86.690B | 265.69 |
| Trade Desk (TTD) | United States | $36.799B | 91.32 |
| Baidu (BIDU) | China | $29.152B | 9.46 |
| KE Holdings (BEKE) | China | $22.511B | 33.27 |
| Zillow (Z) | United States | $16.049B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.815B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.125B | 17.29 |
| Dropbox (DBX) | United States | $8.070B | 16.20 |
| Square Enix Holdings (SQNXF) | Japan | $7.638B | 45.44 |
| Lyft (LYFT) | United States | $6.416B | 73.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.297B | 24.49 |
| Autohome (ATHM) | China | $2.985B | 12.15 |
| JOYY (JOYY) | Singapore | $2.552B | 10.15 |
| DeNA Co (DNACF) | Japan | $2.409B | 15.02 |
| Upwork (UPWK) | United States | $2.054B | 9.35 |
| IQIYI (IQ) | China | $1.589B | 23.57 |
| Vnet Group (VNET) | China | $1.468B | 0.00 |
| Sprout Social (SPT) | United States | $1.255B | 0.00 |
| HealthStream (HSTM) | United States | $0.851B | 44.27 |
| Uxin (UXIN) | China | $0.823B | 0.00 |
| Yirendai (YRD) | China | $0.571B | 2.63 |
| Cango (CANG) | China | $0.479B | 0.00 |
| Xunlei (XNET) | China | $0.397B | 23.56 |
| ZKH Group (ZKH) | China | $0.380B | 0.00 |
| Sohu (SOHU) | China | $0.308B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.283B | 57.57 |
| Eventbrite (EB) | United States | $0.225B | 0.00 |
| Sify Technologies (SIFY) | India | $0.156B | 0.00 |
| Crexendo (CXDO) | United States | $0.155B | 29.72 |
| TrueCar (TRUE) | United States | $0.129B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.111B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.110B | 0.00 |
| Viomi Technology (VIOT) | China | $0.096B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.072B | 1.70 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| LivePerson (LPSN) | United States | $0.069B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 194.00 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |