Upwork - 7 Year Stock Price History | UPWK
Historical daily share price chart and data for Upwork since 2018 adjusted for splits and dividends. The latest closing stock price for Upwork as of May 22, 2025 is 16.22.
- The all-time high Upwork stock closing price was 60.70 on July 13, 2021.
- The Upwork 52-week high stock price is 18.14, which is 11.8% above the current share price.
- The Upwork 52-week low stock price is 8.43, which is 48% below the current share price.
- The average Upwork stock price for the last 52 weeks is 13.20.
| Upwork Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.8588 | 16.4100 | 17.5000 | 11.8000 | 16.2200 | -0.80% |
| 2024 | 12.4364 | 14.3400 | 17.4900 | 9.0100 | 16.3500 | 9.95% |
| 2023 | 11.5771 | 10.7800 | 15.5500 | 7.6000 | 14.8700 | 42.43% |
| 2022 | 18.9282 | 33.7600 | 33.7600 | 9.9100 | 10.4400 | -69.44% |
| 2021 | 46.5270 | 33.6000 | 60.7000 | 31.7300 | 34.1600 | -1.04% |
| 2020 | 15.7381 | 10.5200 | 40.4900 | 5.4000 | 34.5200 | 223.52% |
| 2019 | 16.3409 | 18.5300 | 23.9100 | 10.3000 | 10.6700 | -41.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2.134B | $0.769B |
| Upwork Inc. provides online recruitment services. The Company offers jobs in the categories such as website developers, virtual assistants, sales and marketing experts, accountants and consultants. Upwork Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2063.678B | 18.96 |
| Alphabet (GOOGL) | United States | $2045.476B | 18.79 |
| Tencent Holding (TCEHY) | China | $609.169B | 22.21 |
| Uber Technologies (UBER) | United States | $185.424B | 15.53 |
| Shopify (SHOP) | Canada | $132.486B | 105.49 |
| DoorDash (DASH) | United States | $86.770B | 265.93 |
| Trade Desk (TTD) | United States | $36.944B | 90.82 |
| Baidu (BIDU) | China | $29.529B | 9.58 |
| KE Holdings (BEKE) | China | $22.185B | 32.79 |
| Zillow (Z) | United States | $15.755B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.125B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.173B | 17.37 |
| Dropbox (DBX) | United States | $8.048B | 16.15 |
| Square Enix Holdings (SQNXF) | Japan | $7.251B | 43.14 |
| Lyft (LYFT) | United States | $6.676B | 76.05 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.876B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.872B | 30.06 |
| United Internet AG (UDIRF) | Germany | $4.714B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.297B | 24.49 |
| Autohome (ATHM) | China | $2.962B | 12.06 |
| DeNA Co (DNACF) | Japan | $2.549B | 15.90 |
| JOYY (JOYY) | Singapore | $2.323B | 9.20 |
| Vnet Group (VNET) | China | $1.743B | 0.00 |
| IQIYI (IQ) | China | $1.646B | 24.43 |
| Sprout Social (SPT) | United States | $1.254B | 0.00 |
| HealthStream (HSTM) | United States | $0.862B | 44.83 |
| Uxin (UXIN) | China | $0.853B | 0.00 |
| Yirendai (YRD) | China | $0.534B | 2.46 |
| Cango (CANG) | China | $0.472B | 0.00 |
| ZKH Group (ZKH) | China | $0.394B | 0.00 |
| Xunlei (XNET) | China | $0.362B | 21.52 |
| Trivago ADS (TRVG) | Germany | $0.304B | 62.14 |
| Sohu (SOHU) | China | $0.296B | 0.00 |
| Eventbrite (EB) | United States | $0.203B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.61 |
| Sify Technologies (SIFY) | India | $0.148B | 0.00 |
| TrueCar (TRUE) | United States | $0.145B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.110B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.108B | 0.00 |
| Viomi Technology (VIOT) | China | $0.086B | 0.00 |
| Marchex (MCHX) | United States | $0.073B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.071B | 1.50 |
| LivePerson (LPSN) | United States | $0.068B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Yatra Online (YTRA) | India | $0.051B | 80.01 |
| Focus Universal (FCUV) | United States | $0.027B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 184.50 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.010B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |