Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 21 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of June 24, 2025 is 15.17.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 16.72 on March 21, 2025.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 16.74, which is 10.3% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.74, which is 29.2% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 14.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7775 14.4000 16.7200 12.2300 15.1700 4.69%
2024 12.2562 9.3157 15.4100 9.2771 14.4900 54.90%
2023 8.4685 7.5111 9.8220 7.1119 9.3544 25.63%
2022 5.8013 6.2446 7.4832 5.0043 7.4461 21.70%
2021 6.1279 5.2392 6.7680 5.2392 6.1185 15.46%
2020 4.8722 6.0025 6.0025 3.7043 5.2993 -11.00%
2019 5.5459 5.1292 6.0507 4.9909 5.9543 19.48%
2018 6.1200 6.4655 7.0774 4.8689 4.9837 -22.21%
2017 5.6000 5.4891 6.5024 5.0306 6.4066 17.94%
2016 4.5519 5.1463 5.8873 3.4445 5.4322 5.14%
2015 5.4394 4.8171 6.2039 4.4415 5.1668 7.70%
2014 5.4193 6.5950 6.6526 4.5865 4.7974 -28.64%
2013 5.7671 4.7283 6.7231 4.5040 6.7231 47.03%
2012 3.8279 3.3366 4.5725 3.3074 4.5725 41.77%
2011 3.3906 3.8593 4.1102 2.8881 3.2254 -15.01%
2010 3.2552 2.8827 3.8433 2.8827 3.7952 31.24%
2009 3.7249 4.1246 4.5901 2.6696 2.8918 -30.14%
2008 6.4469 7.3938 8.8870 2.9332 4.1396 -43.01%
2007 8.2635 9.5595 9.8551 6.3255 7.2639 -24.15%
2006 9.9613 10.0134 10.9358 8.7954 9.5763 -3.23%
2005 7.3835 6.7415 10.1900 5.7552 9.8956 46.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $95.493B $66.817B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $284.769B 5.94
Agri Bank China (ACGBY) China $251.568B 6.94
China Construction Bank (CICHY) China $248.636B 5.56
HSBC (HSBC) United Kingdom $207.195B 8.73
Commonwealth Bank Of Australia (CMWAY) Australia $200.079B 0.00
HDFC Bank (HDB) India $189.872B 22.72
Royal Bank Of Canada (RY) Canada $179.412B 13.56
China Merchants Bank (CIHKY) China $173.613B 8.83
Bank Of China (BACHY) China $173.336B 5.66
Mitsubishi UFJ Financial (MUFG) Japan $162.069B 11.99
Toronto Dominion Bank (TD) Canada $122.463B 12.85
Banco Santander, S.A (SAN) Spain $121.220B 9.20
ICICI Bank (IBN) India $116.748B 20.98
UniCredit S.p.A (UNCRY) Italy $100.096B 0.00
UBS Group AG (UBS) Switzerland $99.592B 20.57
Intesa Sanpaolo SpA (ISNPY) Italy $99.255B 10.39
DBSs (DBSDY) Singapore $96.798B 0.00
BNP Paribas SA (BNPQY) France $96.773B 8.23
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.985B 7.84
National Australia Bank (NABZY) Australia $77.616B 0.00
Bank Of Montreal (BMO) Canada $76.049B 14.43
ING Group (ING) Netherlands $72.553B 9.83
Itau Unibanco Holding S.A (ITUB) Brazil $71.693B 9.40
Mizuho Financial (MFG) Japan $68.273B 11.78
Bank Of Nova Scotia (BNS) Canada $67.451B 11.72
Canadian Imperial Bank Of Commerce (CM) Canada $65.490B 12.01
Barclays (BCS) United Kingdom $62.622B 8.93
Lloyds Banking Group (LYG) United Kingdom $61.898B 11.74
Bank Of Communications (BCMXY) China $59.856B 5.01
CaixaBank, S.A (CAIXY) Spain $59.476B 0.00
Nu Holdings (NU) Brazil $59.462B 25.71
Oversea-Chinese Banking (OVCHY) Singapore $55.984B 0.00
NatWest Group (RBSPF) United Kingdom $55.979B 9.36
Deutsche Bank Aktiengesellschaft (DB) Germany $55.379B 16.55
NatWest Group (NWG) United Kingdom $54.851B 9.27
Credit Agricole SA (CRARY) France $53.987B 7.69
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.782B 0.00
United Overseas Bank (UOVEY) Singapore $45.390B 0.00
Societe Generale Group (SCGLY) France $44.177B 9.60
DNB Bank (DNBBY) Norway $41.333B 9.69
KBC Group SA (KBCSY) Belgium $40.953B 10.78
Commerzbank AG (CRZBY) Germany $38.822B 14.00
National Bank Of Canada (NTIOF) Canada $38.793B 12.53
Standard Chartered (SCBFF) United Kingdom $38.587B 9.09
SKANDINAVISKA (SVKEF) Sweden $34.440B 10.84
Erste Group Bank AG (EBKDY) Austria $33.311B 10.51
DANSKE BANK (DNKEY) Denmark $32.749B 9.71
Banco Bradesco SA (BBD) Brazil $32.139B 8.16
KB Financial Group Inc (KB) South Korea $30.025B 7.63
Swedbank AB (SWDBY) Sweden $28.752B 8.84
Banco Bradesco SA (BBDO) Brazil $27.776B 7.05
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.650B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.500B 0.00
CHINA MINSHENG (CMAKY) China $24.080B 6.32
Bank Hapoalim (BKHYY) Israel $23.962B 10.99
Banco Do Brasil SA (BDORY) Brazil $22.236B 3.53
Shinhan Financial Group Co (SHG) South Korea $21.410B 5.62
Banco Santander Brasil SA (BSBR) Brazil $19.727B 0.00
Credicorp (BAP) Peru $17.190B 11.75
Banco De Chile (BCH) Chile $14.723B 10.19
Woori Bank (WF) South Korea $11.414B 5.88
Banco Comercial Portugues S.A (BPCGY) Portugal $11.184B 0.00
Banco Santander Chile (BSAC) Chile $11.147B 10.33
BanColombia S.A (CIB) Colombia $10.248B 6.83
Raiffeisen Bank AG (RAIFY) Austria $9.210B 3.76
Grupo Financiero Galicia S.A (GGAL) Argentina $7.428B 0.00
Chiba Bank (CHBAY) Japan $7.101B 12.81
Macro Bank (BMA) Argentina $4.413B 6.05
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.849B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.329B 9.53
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.080B 8.91
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.513B 7.40
Grupo Supervielle S.A (SUPV) Argentina $0.930B 14.19
VersaBank (VBNK) Canada $0.369B 12.34
Western New England Bancorp (WNEB) United States $0.182B 16.57
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
OSZAR »