CaixaBank, S.A - 13 Year Stock Price History | CAIXY

Historical daily share price chart and data for CaixaBank, S.A since 2012 adjusted for splits and dividends. The latest closing stock price for CaixaBank, S.A as of July 03, 2025 is 2.96.
  • The all-time high CaixaBank, S.A stock closing price was 2.96 on July 03, 2025.
  • The CaixaBank, S.A 52-week high stock price is 2.97, which is 0.3% above the current share price.
  • The CaixaBank, S.A 52-week low stock price is 1.74, which is 41.2% below the current share price.
  • The average CaixaBank, S.A stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CaixaBank, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4140 1.7063 2.9600 1.7063 2.9600 70.98%
2024 1.6363 1.1885 1.9820 1.1783 1.7312 48.21%
2023 1.1314 1.0738 1.3069 0.9893 1.1681 12.45%
2022 0.8694 0.6872 1.0388 0.6872 1.0388 50.01%
2021 0.7506 0.6528 0.8840 0.5883 0.6925 7.82%
2020 0.5695 0.7790 0.7790 0.4115 0.6423 -14.79%
2019 0.7137 0.8234 0.8985 0.5306 0.7538 -10.12%
2018 1.0345 1.0643 1.2352 0.8088 0.8387 -19.32%
2017 0.9839 0.7352 1.1596 0.7307 1.0395 45.73%
2016 0.5885 0.7030 0.7495 0.4356 0.7133 0.59%
2015 0.8679 0.9534 1.0081 0.7091 0.7091 -31.57%
2014 1.1473 1.1340 1.2316 0.9846 1.0363 8.74%
2013 0.6768 0.6235 0.9530 0.5726 0.9530 45.72%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $61.219B $24.178B
CaixaBank S.A. provides banking and financial products. The company's business segments include Banking and insurance division provides financial services for individual customers, including retail, private and personal banking, business customers, such as commercial and corporate banking, cash management and markets solutions, as well as offers insurance products. The Investments division includes investments. CaixaBank S.A. is based in Valencia, Spain.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $286.907B 5.99
China Construction Bank (CICHY) China $260.011B 5.81
Agri Bank China (ACGBY) China $255.068B 7.03
HSBC (HSBC) United Kingdom $213.242B 8.99
Commonwealth Bank Of Australia (CMWAY) Australia $202.556B 0.00
HDFC Bank (HDB) India $192.911B 23.08
Royal Bank Of Canada (RY) Canada $185.026B 13.98
China Merchants Bank (CIHKY) China $180.322B 9.17
Bank Of China (BACHY) China $173.041B 5.65
Mitsubishi UFJ Financial (MUFG) Japan $166.414B 12.31
Banco Santander, S.A (SAN) Spain $128.190B 9.72
Toronto Dominion Bank (TD) Canada $128.021B 13.43
ICICI Bank (IBN) India $119.787B 21.53
UBS Group AG (UBS) Switzerland $111.487B 23.03
UniCredit S.p.A (UNCRY) Italy $104.333B 0.00
BNP Paribas SA (BNPQY) France $102.649B 8.73
Intesa Sanpaolo SpA (ISNPY) Italy $102.549B 10.73
DBSs (DBSDY) Singapore $99.857B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.555B 16.42
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.904B 8.11
Bank Of Montreal (BMO) Canada $80.768B 15.36
National Australia Bank (NABZY) Australia $79.578B 0.00
ING Group (ING) Netherlands $78.220B 10.60
Itau Unibanco Holding S.A (ITUB) Brazil $73.418B 9.63
Mizuho Financial (MFG) Japan $70.414B 12.15
Bank Of Nova Scotia (BNS) Canada $68.671B 11.93
Canadian Imperial Bank Of Commerce (CM) Canada $67.418B 12.36
Nu Holdings (NU) Brazil $65.004B 28.10
Barclays (BCS) United Kingdom $63.618B 9.08
Lloyds Banking Group (LYG) United Kingdom $60.693B 11.51
Bank Of Communications (BCMXY) China $59.856B 5.01
Oversea-Chinese Banking (OVCHY) Singapore $58.031B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $57.949B 17.32
Credit Agricole SA (CRARY) France $57.795B 8.23
NatWest Group (RBSPF) United Kingdom $52.964B 9.09
NatWest Group (NWG) United Kingdom $52.641B 8.85
Nordea Bank AB (NRDBY) Finland $51.354B 9.87
United Overseas Bank (UOVEY) Singapore $47.190B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $46.362B 0.00
Societe Generale Group (SCGLY) France $46.058B 10.01
KBC Group SA (KBCSY) Belgium $43.182B 11.36
DNB Bank (DNBBY) Norway $42.744B 10.02
National Bank Of Canada (NTIOF) Canada $40.657B 13.13
Commerzbank AG (CRZBY) Germany $38.466B 13.88
Standard Chartered (SCBFF) United Kingdom $38.047B 9.42
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Erste Group Bank AG (EBKDY) Austria $34.992B 11.04
DANSKE BANK (DNKEY) Denmark $34.151B 10.12
Banco Bradesco SA (BBD) Brazil $32.352B 8.22
KB Financial Group Inc (KB) South Korea $32.081B 8.16
Swedbank AB (SWDBY) Sweden $29.630B 9.11
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.385B 0.00
Banco Bradesco SA (BBDO) Brazil $28.202B 7.16
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.347B 0.00
Bank Hapoalim (BKHYY) Israel $24.583B 11.28
Banco Do Brasil SA (BDORY) Brazil $23.496B 3.73
CHINA MINSHENG (CMAKY) China $22.767B 5.98
Shinhan Financial Group Co (SHG) South Korea $22.591B 5.93
Banco Santander Brasil SA (BSBR) Brazil $20.285B 0.00
Credicorp (BAP) Peru $17.985B 12.30
Banco De Chile (BCH) Chile $15.319B 10.60
Woori Bank (WF) South Korea $12.419B 6.40
Banco Santander Chile (BSAC) Chile $11.834B 10.97
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $11.148B 7.43
Raiffeisen Bank AG (RAIFY) Austria $10.131B 4.14
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.430B 0.00
Macro Bank (BMA) Argentina $4.441B 6.09
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.192B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.331B 9.54
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.181B 9.34
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.475B 7.21
Grupo Supervielle S.A (SUPV) Argentina $0.941B 14.36
VersaBank (VBNK) Canada $0.378B 12.63
Western New England Bancorp (WNEB) United States $0.200B 18.23
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
OSZAR »