Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bank Of Montreal - 31 Year Stock Price History | BMO

Historical daily share price chart and data for Bank Of Montreal since 1994 adjusted for splits and dividends. The latest closing stock price for Bank Of Montreal as of June 27, 2025 is 109.12.
  • The all-time high Bank Of Montreal stock closing price was 109.12 on June 27, 2025.
  • The Bank Of Montreal 52-week high stock price is 109.83, which is 0.7% above the current share price.
  • The Bank Of Montreal 52-week low stock price is 76.98, which is 29.5% below the current share price.
  • The average Bank Of Montreal stock price for the last 52 weeks is 94.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bank Of Montreal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 98.8681 94.8483 109.1200 86.5271 109.1200 15.04%
2024 87.2120 91.1200 101.0550 76.3872 94.8580 3.00%
2023 80.6144 80.7398 92.6652 69.0870 92.0974 14.62%
2022 89.3405 92.7167 105.1570 73.0386 80.3496 -12.40%
2021 81.7409 61.6349 95.4244 61.6349 91.7205 46.89%
2020 49.1300 60.5550 63.1871 30.5037 62.4397 3.30%
2019 57.1537 49.3807 60.5472 49.2983 60.4458 23.51%
2018 57.0655 57.8467 62.1553 47.5609 48.9388 -15.20%
2017 53.0172 50.2559 57.7097 47.3832 57.7097 15.36%
2016 42.7686 36.7192 51.1323 32.2894 50.0263 32.91%
2015 38.7732 44.8844 44.8844 33.0208 37.6398 -16.80%
2014 44.2991 40.7158 49.4378 37.7747 45.2426 10.43%
2013 38.3195 36.5085 43.5060 34.0140 40.9678 13.68%
2012 33.3983 31.5171 36.2851 29.4903 36.0381 17.39%
2011 33.1380 31.1463 35.9228 29.4895 30.6993 -0.30%
2010 30.3424 27.3953 33.7704 24.8753 30.7932 13.65%
2009 19.8133 12.6007 27.0942 9.5194 27.0942 120.88%
2008 20.1356 25.1769 26.6522 11.5646 12.2665 -51.86%
2007 27.3632 25.5812 30.1520 24.9698 25.4831 -0.42%
2006 24.6967 23.9197 27.3883 22.2622 25.5898 9.49%
2005 19.6307 19.1930 23.3724 17.6981 23.3724 20.03%
2004 16.8663 16.4320 19.7755 14.2545 19.4721 19.96%
2003 12.3946 10.2347 16.4634 9.9054 16.2315 62.30%
2002 8.7983 8.2621 10.2046 7.4787 10.0009 20.57%
2001 9.0004 8.9963 10.3617 7.5516 8.2949 -11.08%
2000 7.0219 5.7310 9.3282 5.0895 9.3282 59.79%
1999 6.4665 6.7512 7.5899 5.6669 5.8379 -12.18%
1998 7.7683 7.1395 9.7658 5.6147 6.6476 -7.28%
1997 6.3078 4.9016 7.6545 4.9016 7.1698 43.41%
1996 3.9627 3.5154 5.3133 3.3831 4.9996 46.93%
1995 3.0726 2.6722 3.4402 2.4839 3.4026 27.33%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $78.579B $58.274B
Bank of Montreal is one of the largest banks in North America, is also one of Canada's oldest banks. The bank offers a complete range of financial services in our chosen markets on both sides of the Canada-United States border. The bank offers to all of their clients not just financial products, but knowledge-based solutions, custom-made to add value in their financial affairs.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $291.540B 6.08
China Construction Bank (CICHY) China $258.718B 5.78
Agri Bank China (ACGBY) China $258.077B 7.12
HSBC (HSBC) United Kingdom $212.644B 8.96
Commonwealth Bank Of Australia (CMWAY) Australia $210.589B 0.00
HDFC Bank (HDB) India $194.785B 23.31
Royal Bank Of Canada (RY) Canada $183.616B 13.88
China Merchants Bank (CIHKY) China $179.868B 9.14
Bank Of China (BACHY) China $176.986B 5.78
Mitsubishi UFJ Financial (MUFG) Japan $166.776B 12.34
Toronto Dominion Bank (TD) Canada $125.354B 13.15
Banco Santander, S.A (SAN) Spain $122.432B 9.29
ICICI Bank (IBN) India $119.102B 21.40
UBS Group AG (UBS) Switzerland $106.037B 21.90
UniCredit S.p.A (UNCRY) Italy $102.370B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.413B 10.51
BNP Paribas SA (BNPQY) France $99.847B 8.50
DBSs (DBSDY) Singapore $99.148B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.600B 16.55
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.394B 7.88
National Australia Bank (NABZY) Australia $80.804B 0.00
ING Group (ING) Netherlands $75.141B 10.18
Itau Unibanco Holding S.A (ITUB) Brazil $71.154B 9.33
Mizuho Financial (MFG) Japan $70.540B 12.17
Bank Of Nova Scotia (BNS) Canada $68.634B 11.93
Canadian Imperial Bank Of Commerce (CM) Canada $66.337B 12.17
Barclays (BCS) United Kingdom $65.219B 9.30
Nu Holdings (NU) Brazil $64.522B 27.90
Lloyds Banking Group (LYG) United Kingdom $63.404B 12.03
Bank Of Communications (BCMXY) China $59.856B 5.01
Deutsche Bank Aktiengesellschaft (DB) Germany $59.662B 17.83
CaixaBank, S.A (CAIXY) Spain $59.317B 0.00
NatWest Group (RBSPF) United Kingdom $57.515B 9.62
Oversea-Chinese Banking (OVCHY) Singapore $57.109B 0.00
NatWest Group (NWG) United Kingdom $55.898B 9.44
Credit Agricole SA (CRARY) France $55.858B 7.96
Nordea Bank AB (NRDBY) Finland $50.730B 9.75
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.079B 0.00
United Overseas Bank (UOVEY) Singapore $46.915B 0.00
Societe Generale Group (SCGLY) France $44.738B 9.72
DNB Bank (DNBBY) Norway $42.294B 9.92
KBC Group SA (KBCSY) Belgium $41.880B 11.02
Standard Chartered (SCBFF) United Kingdom $40.441B 9.52
National Bank Of Canada (NTIOF) Canada $39.822B 12.86
SKANDINAVISKA (SVKEF) Sweden $37.995B 11.96
Commerzbank AG (CRZBY) Germany $37.734B 13.61
Erste Group Bank AG (EBKDY) Austria $34.015B 10.73
DANSKE BANK (DNKEY) Denmark $33.834B 10.03
Banco Bradesco SA (BBD) Brazil $32.033B 8.14
KB Financial Group Inc (KB) South Korea $31.123B 7.91
Swedbank AB (SWDBY) Sweden $29.303B 9.01
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.840B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $28.667B 0.00
Banco Bradesco SA (BBDO) Brazil $28.415B 7.22
Bank Hapoalim (BKHYY) Israel $23.727B 10.88
Banco Do Brasil SA (BDORY) Brazil $23.382B 3.71
CHINA MINSHENG (CMAKY) China $22.460B 5.90
Shinhan Financial Group Co (SHG) South Korea $21.896B 5.75
Banco Santander Brasil SA (BSBR) Brazil $19.801B 0.00
Credicorp (BAP) Peru $17.740B 12.13
Banco De Chile (BCH) Chile $15.011B 10.39
Woori Bank (WF) South Korea $12.223B 6.30
Banco Santander Chile (BSAC) Chile $11.561B 10.72
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.902B 7.27
Raiffeisen Bank AG (RAIFY) Austria $9.658B 3.95
Grupo Financiero Galicia S.A (GGAL) Argentina $7.661B 0.00
Chiba Bank (CHBAY) Japan $7.216B 13.02
Macro Bank (BMA) Argentina $4.587B 6.29
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.007B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 9.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.135B 9.15
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.508B 7.37
Grupo Supervielle S.A (SUPV) Argentina $0.980B 14.96
VersaBank (VBNK) Canada $0.375B 12.53
Western New England Bancorp (WNEB) United States $0.190B 17.26
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
OSZAR »