Inspirato - 4 Year Stock Price History | ISPO
Historical daily share price chart and data for Inspirato since 2021 adjusted for splits and dividends. The latest closing stock price for Inspirato as of May 29, 2025 is 3.38.
- The all-time high Inspirato stock closing price was 1853.00 on February 17, 2022.
- The Inspirato 52-week high stock price is 9.31, which is 175.4% above the current share price.
- The Inspirato 52-week low stock price is 3.11, which is 8% below the current share price.
- The average Inspirato stock price for the last 52 weeks is 4.02.
| Inspirato Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2046 | 3.4400 | 6.9900 | 3.2900 | 3.3800 | 1.81% |
| 2024 | 3.9617 | 3.8600 | 7.7200 | 3.1700 | 3.3200 | -9.78% |
| 2023 | 15.6093 | 25.0000 | 29.6000 | 3.6500 | 3.6800 | -84.54% |
| 2022 | 143.0080 | 202.2600 | 1853.0000 | 19.8000 | 23.8000 | -88.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.043B | $0.280B |
| Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $80.601B | 32.49 |
| Royal Caribbean Cruises (RCL) | United States | $68.107B | 19.67 |
| Trip Group (TCOM) | Singapore | $41.267B | 19.32 |
| Carnival (CCL) | United States | $26.832B | 13.94 |
| Viking Holdings (VIK) | Bermuda | $19.122B | 23.83 |
| Planet Fitness (PLNT) | United States | $8.699B | 39.14 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.837B | 11.10 |
| Life Times (LTH) | United States | $6.278B | 29.19 |
| Vail Resorts (MTN) | United States | $6.147B | 24.14 |
| Caesars Entertainment (CZR) | United States | $5.717B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.509B | 894.19 |
| Atour Lifestyle Holdings (ATAT) | China | $4.339B | 24.92 |
| Carnival (CUK) | United Kingdom | $3.912B | 12.59 |
| Six Flags Entertainment (FUN) | United States | $3.491B | 57.55 |
| Travel + Leisure (TNL) | United States | $3.219B | 8.19 |
| United Parks & Resorts (PRKS) | United States | $2.622B | 12.48 |
| Manchester United (MANU) | United Kingdom | $2.359B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.324B | 10.48 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.005B | 24.56 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.495B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.217B | 43.40 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.781B | 23.03 |
| Target Hospitality (TH) | United States | $0.722B | 16.16 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.606B | 0.00 |
| Marcus (MCS) | United States | $0.586B | 93.55 |
| Lindblad Expeditions (LIND) | United States | $0.578B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.425B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.354B | 47.85 |
| Giftify (GIFT) | United States | $0.050B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.003B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |