Dover Motorsports - 25 Year Stock Price History | DVD
Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits and dividends. The latest closing stock price for Dover Motorsports as of December 22, 2021 is 3.61.
- The all-time high Dover Motorsports stock closing price was 6.51 on April 10, 2002.
- The Dover Motorsports 52-week high stock price is 0.00, which is -100% above the current share price.
- The Dover Motorsports 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Dover Motorsports stock price for the last 52 weeks is 0.00.
| Dover Motorsports Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.4214 | 2.2375 | 3.6200 | 1.9481 | 3.6100 | 64.89% |
| 2020 | 1.4435 | 1.7252 | 2.1893 | 0.9925 | 2.1893 | 26.90% |
| 2019 | 1.7620 | 1.7604 | 1.9100 | 1.6372 | 1.7252 | 4.25% |
| 2018 | 1.7619 | 1.6946 | 1.9488 | 1.5251 | 1.6548 | 0.16% |
| 2017 | 1.7207 | 1.8483 | 1.9907 | 1.5438 | 1.6522 | -11.59% |
| 2016 | 1.8102 | 1.8290 | 1.9907 | 1.5746 | 1.8688 | 0.86% |
| 2015 | 1.8228 | 1.8984 | 2.0929 | 1.6416 | 1.8529 | -8.75% |
| 2014 | 1.8857 | 1.9037 | 2.2540 | 1.6676 | 2.0306 | 6.24% |
| 2013 | 1.6299 | 1.3039 | 1.9819 | 1.2666 | 1.9113 | 51.79% |
| 2012 | 1.0279 | 0.8432 | 1.3560 | 0.7414 | 1.2592 | 66.56% |
| 2011 | 1.1953 | 1.2793 | 1.5701 | 0.6905 | 0.7560 | -41.57% |
| 2010 | 1.4068 | 1.5337 | 1.6791 | 1.1121 | 1.2939 | -14.83% |
| 2009 | 1.1968 | 1.0642 | 1.8705 | 0.8413 | 1.5192 | 62.52% |
| 2008 | 3.5284 | 4.6775 | 5.0101 | 0.7550 | 0.9348 | -79.83% |
| 2007 | 4.1824 | 3.6082 | 4.8261 | 3.6012 | 4.6350 | 24.59% |
| 2006 | 3.9263 | 4.3313 | 4.4422 | 3.2739 | 3.7203 | -12.14% |
| 2005 | 4.1247 | 4.0014 | 4.9160 | 3.1335 | 4.2343 | 7.48% |
| 2004 | 3.0404 | 2.4254 | 4.1733 | 2.4254 | 3.9396 | 65.22% |
| 2003 | 2.6353 | 3.1364 | 3.4264 | 2.1495 | 2.3845 | -23.97% |
| 2002 | 3.7722 | 4.3331 | 6.5071 | 2.2933 | 3.1364 | -29.51% |
| 2001 | 3.7433 | 3.1349 | 4.9060 | 2.9587 | 4.4494 | 41.14% |
| 2000 | 3.3996 | 4.8517 | 4.8517 | 2.7576 | 3.1525 | -38.27% |
| 1999 | 4.2943 | 3.3366 | 5.4476 | 3.3366 | 5.1071 | 55.44% |
| 1998 | 2.3349 | 1.5492 | 3.7963 | 1.4641 | 3.2855 | 110.35% |
| 1997 | 1.2901 | 1.1917 | 1.6002 | 1.1065 | 1.5619 | 28.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.000B | $0.000B |
| Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $84.904B | 34.23 |
| Royal Caribbean Cruises (RCL) | United States | $70.084B | 20.24 |
| Trip Group (TCOM) | Singapore | $39.183B | 18.34 |
| Carnival (CCL) | United States | $26.144B | 13.58 |
| Viking Holdings (VIK) | Bermuda | $20.633B | 25.03 |
| Planet Fitness (PLNT) | United States | $8.640B | 38.87 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.944B | 11.25 |
| Avolta AG - (DUFRY) | Switzerland | $7.619B | 0.00 |
| Life Times (LTH) | United States | $5.955B | 27.69 |
| Vail Resorts (MTN) | United States | $5.625B | 19.36 |
| Caesars Entertainment (CZR) | United States | $5.316B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.498B | 892.19 |
| Atour Lifestyle Holdings (ATAT) | China | $4.463B | 25.64 |
| Carnival (CUK) | United Kingdom | $3.818B | 12.29 |
| Travel + Leisure (TNL) | United States | $3.174B | 8.07 |
| Six Flags Entertainment (FUN) | United States | $3.020B | 49.78 |
| Manchester United (MANU) | United Kingdom | $2.921B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.257B | 10.75 |
| Marriott Vacations Worldwide (VAC) | United States | $2.238B | 10.10 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.905B | 23.78 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.361B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.272B | 45.35 |
| H.I.S. (HISJF) | $0.978B | 0.00 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.770B | 22.70 |
| Target Hospitality (TH) | United States | $0.684B | 15.29 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.582B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.580B | 0.00 |
| Marcus (MCS) | United States | $0.535B | 85.40 |
| Xponential Fitness (XPOF) | United States | $0.398B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.350B | 47.31 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.145B | 0.00 |
| Inspirato (ISPO) | United States | $0.049B | 0.00 |
| Giftify (GIFT) | United States | $0.041B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| NextTrip (NTRP) | United States | $0.026B | 0.00 |
| Golden Heavens (GDHG) | China | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |