Carnival - 38 Year Stock Price History | CCL
Historical daily share price chart and data for Carnival since 1987 adjusted for splits and dividends. The latest closing stock price for Carnival as of May 16, 2025 is 23.39.
- The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
- The Carnival 52-week high stock price is 28.72, which is 22.8% above the current share price.
- The Carnival 52-week low stock price is 13.78, which is 41.1% below the current share price.
- The average Carnival stock price for the last 52 weeks is 20.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carnival Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.1328 |
25.0100 |
28.4900 |
16.4300 |
23.3900 |
-6.14% |
| 2024 |
18.0465 |
17.2900 |
26.8000 |
13.9000 |
24.9200 |
34.41% |
| 2023 |
13.3046 |
7.9700 |
19.3000 |
7.9700 |
18.5400 |
130.02% |
| 2022 |
13.2521 |
21.4100 |
23.3100 |
6.3800 |
8.0600 |
-59.94% |
| 2021 |
24.0505 |
20.3800 |
31.3100 |
16.3800 |
20.1200 |
-7.11% |
| 2020 |
20.7888 |
50.7181 |
51.3012 |
7.9700 |
21.6600 |
-56.89% |
| 2019 |
47.8778 |
47.3175 |
56.3102 |
39.2129 |
50.2436 |
7.37% |
| 2018 |
58.1294 |
61.4404 |
66.2176 |
43.8624 |
46.7954 |
-23.40% |
| 2017 |
57.1327 |
46.7900 |
63.5237 |
46.7900 |
61.0906 |
30.76% |
| 2016 |
42.8419 |
47.3052 |
47.8669 |
36.5873 |
46.7182 |
-1.75% |
| 2015 |
42.0896 |
38.9159 |
48.1256 |
36.3903 |
47.5496 |
22.94% |
| 2014 |
33.1013 |
33.1194 |
39.2060 |
28.7365 |
38.6770 |
15.73% |
| 2013 |
29.1221 |
30.3278 |
33.4188 |
26.1046 |
33.4188 |
12.38% |
| 2012 |
26.8364 |
25.5307 |
31.7997 |
22.9281 |
29.7374 |
17.62% |
| 2011 |
28.1325 |
35.2751 |
36.0588 |
22.4282 |
25.2829 |
-27.24% |
| 2010 |
27.9255 |
23.8927 |
35.1093 |
22.5895 |
34.7476 |
47.13% |
| 2009 |
20.1800 |
19.0412 |
25.3013 |
12.6544 |
23.6170 |
30.30% |
| 2008 |
25.3050 |
30.8804 |
31.6725 |
11.1937 |
18.1245 |
-42.40% |
| 2007 |
32.9579 |
34.9704 |
35.9745 |
29.8689 |
31.4674 |
-6.53% |
| 2006 |
31.3045 |
36.6018 |
37.4938 |
24.6837 |
33.6663 |
-6.13% |
| 2005 |
34.8947 |
37.8576 |
38.6106 |
31.0767 |
35.8640 |
-5.79% |
| 2004 |
30.5341 |
26.0020 |
38.8022 |
26.0020 |
38.0690 |
46.74% |
| 2003 |
19.8686 |
16.4894 |
25.9432 |
13.4113 |
25.9432 |
61.62% |
| 2002 |
17.7073 |
17.5204 |
22.0000 |
14.2939 |
16.0519 |
-9.78% |
| 2001 |
17.6032 |
17.6809 |
21.1974 |
11.3910 |
17.7929 |
-7.53% |
| 2000 |
16.1986 |
28.7752 |
31.0388 |
11.5598 |
19.2421 |
-34.44% |
| 1999 |
27.8053 |
27.6579 |
32.6347 |
23.9647 |
29.3507 |
0.46% |
| 1998 |
20.0833 |
16.3524 |
29.2177 |
13.1366 |
29.2177 |
75.45% |
| 1997 |
12.5441 |
9.4397 |
16.6531 |
9.4025 |
16.6531 |
69.73% |
| 1996 |
8.4645 |
7.2987 |
9.8113 |
6.8586 |
9.8113 |
37.18% |
| 1995 |
6.7745 |
5.8625 |
7.8939 |
5.8625 |
7.1520 |
16.25% |
| 1994 |
6.5601 |
6.6827 |
7.4331 |
5.6272 |
6.1520 |
-9.16% |
| 1993 |
5.6084 |
4.6321 |
6.9686 |
4.4207 |
6.7720 |
46.75% |
| 1992 |
4.0790 |
3.5596 |
4.7026 |
3.5244 |
4.6145 |
27.17% |
| 1991 |
2.9903 |
1.9076 |
3.9517 |
1.6712 |
3.6287 |
90.22% |
| 1990 |
2.4363 |
2.6253 |
3.2872 |
1.4725 |
1.9076 |
-26.88% |
| 1989 |
2.5655 |
1.9664 |
3.3803 |
1.9502 |
2.6088 |
29.46% |
| 1988 |
1.7192 |
1.5601 |
2.0152 |
1.4951 |
2.0152 |
29.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$27.287B |
$25.021B |
|
Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations on North America, Australia, Europe and Asia. The company's cruise brand includes s Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.
|
