Weis Markets - 45 Year Stock Price History | WMK
Historical daily share price chart and data for Weis Markets since 1980 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of May 23, 2025 is 73.59.
- The all-time high Weis Markets stock closing price was 89.71 on October 28, 2022.
- The Weis Markets 52-week high stock price is 90.23, which is 22.6% above the current share price.
- The Weis Markets 52-week low stock price is 60.92, which is 17.2% below the current share price.
- The average Weis Markets stock price for the last 52 weeks is 70.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Weis Markets Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
74.8741 |
67.8950 |
88.4651 |
62.3552 |
73.5900 |
9.65% |
| 2024 |
64.7143 |
63.8081 |
74.9052 |
57.7071 |
67.1121 |
8.01% |
| 2023 |
68.5770 |
77.6854 |
84.3507 |
57.2503 |
62.1372 |
-20.81% |
| 2022 |
72.5152 |
62.7500 |
89.7061 |
56.1807 |
78.4673 |
27.10% |
| 2021 |
51.4186 |
44.4403 |
63.0874 |
43.0109 |
61.7379 |
40.93% |
| 2020 |
42.0923 |
36.0273 |
53.0008 |
29.3431 |
43.8081 |
21.27% |
| 2019 |
35.7626 |
41.3948 |
46.0853 |
31.2385 |
36.1254 |
-12.73% |
| 2018 |
39.1365 |
35.4323 |
48.5241 |
31.6209 |
41.3948 |
18.61% |
| 2017 |
42.0121 |
55.0826 |
55.8399 |
28.6696 |
34.9010 |
-36.57% |
| 2016 |
40.5535 |
34.6980 |
55.6259 |
30.6456 |
55.0249 |
54.79% |
| 2015 |
35.0716 |
36.9717 |
40.3641 |
31.5893 |
35.5486 |
-4.79% |
| 2014 |
35.1206 |
39.1526 |
39.6923 |
30.0670 |
37.3387 |
-6.56% |
| 2013 |
34.2064 |
29.4209 |
40.4982 |
28.3992 |
39.9584 |
37.79% |
| 2012 |
30.9537 |
29.3659 |
33.4478 |
28.1475 |
28.9989 |
0.83% |
| 2011 |
27.5589 |
27.5749 |
30.1148 |
25.7242 |
28.7610 |
4.61% |
| 2010 |
24.5361 |
24.1825 |
27.8544 |
21.7727 |
27.4931 |
14.53% |
| 2009 |
21.6383 |
21.4495 |
24.5125 |
14.9690 |
24.0042 |
11.84% |
| 2008 |
21.7305 |
24.2175 |
24.8611 |
17.3813 |
21.4623 |
-12.84% |
| 2007 |
25.8585 |
24.0562 |
28.2027 |
23.8544 |
24.6244 |
2.34% |
| 2006 |
24.3003 |
25.0115 |
27.1419 |
22.5722 |
24.0622 |
-4.11% |
| 2005 |
22.3261 |
21.8914 |
25.5887 |
20.5717 |
25.0932 |
14.86% |
| 2004 |
19.0893 |
19.5158 |
22.2426 |
17.1212 |
21.8461 |
13.11% |
| 2003 |
17.2089 |
16.4409 |
19.9255 |
14.5181 |
19.3136 |
20.92% |
| 2002 |
16.4556 |
13.7691 |
20.1594 |
13.5599 |
15.9728 |
14.84% |
| 2001 |
15.8401 |
18.1681 |
18.2702 |
13.1374 |
13.9083 |
-24.57% |
| 2000 |
17.2657 |
20.1119 |
20.9889 |
15.3483 |
18.4388 |
-9.37% |
| 1999 |
16.9896 |
18.1087 |
20.4919 |
15.1657 |
20.3458 |
15.06% |
| 1998 |
15.9779 |
15.3997 |
17.6823 |
15.0956 |
17.6823 |
14.21% |
| 1997 |
13.8128 |
13.3776 |
15.9282 |
11.6527 |
15.4827 |
13.92% |
| 1996 |
13.0620 |
11.6990 |
14.6568 |
11.5437 |
13.5908 |
16.17% |
| 1995 |
10.9817 |
9.7487 |
11.9196 |
9.6985 |
11.6990 |
20.63% |
| 1994 |
10.0969 |
10.5444 |
10.8373 |
9.6344 |
9.6985 |
-8.02% |
| 1993 |
10.3204 |
9.9887 |
11.4704 |
9.1923 |
10.5444 |
6.07% |
| 1992 |
9.6732 |
9.4583 |
10.4168 |
8.6857 |
9.9411 |
5.62% |
| 1991 |
10.9299 |
10.6201 |
12.4718 |
9.2729 |
9.4119 |
-14.31% |
| 1990 |
10.3969 |
10.6624 |
12.2346 |
8.8432 |
10.9832 |
3.01% |
| 1989 |
11.1313 |
9.8651 |
13.2168 |
9.8651 |
10.6624 |
8.08% |
| 1988 |
10.3995 |
12.5356 |
12.5356 |
9.4752 |
9.8651 |
-19.93% |
| 1987 |
10.8402 |
8.3475 |
14.2003 |
8.1217 |
12.3209 |
47.60% |
| 1986 |
8.2771 |
9.0585 |
9.2430 |
7.5290 |
8.3475 |
-7.85% |
| 1985 |
6.5089 |
5.3345 |
9.2805 |
5.1223 |
9.0585 |
68.09% |
| 1984 |
4.8192 |
5.2614 |
5.3892 |
4.3514 |
5.3892 |
2.43% |
| 1983 |
4.8871 |
3.7624 |
5.8261 |
3.6897 |
5.2614 |
39.84% |
| 1982 |
2.8759 |
2.4437 |
3.9325 |
2.4031 |
3.7624 |
55.00% |
| 1981 |
2.2123 |
1.7962 |
2.5329 |
1.7802 |
2.4273 |
33.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$1.979B |
$4.774B |
|
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
|
