Tesco - 29 Year Stock Price History | TSCDY
Historical daily share price chart and data for Tesco since 1996 adjusted for splits and dividends. The latest closing stock price for Tesco as of May 28, 2025 is 15.90.
- The all-time high Tesco stock closing price was 17.67 on October 31, 2007.
- The Tesco 52-week high stock price is 15.95, which is 0.3% above the current share price.
- The Tesco 52-week low stock price is 11.42, which is 28.2% below the current share price.
- The average Tesco stock price for the last 52 weeks is 13.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tesco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.8341 |
13.6650 |
15.9000 |
12.0154 |
15.9000 |
16.19% |
| 2024 |
11.9834 |
10.4403 |
14.3035 |
9.8013 |
13.6845 |
30.49% |
| 2023 |
9.0395 |
7.4383 |
10.4873 |
7.4383 |
10.4873 |
43.52% |
| 2022 |
8.3585 |
10.2346 |
10.7206 |
5.8360 |
7.3073 |
-29.02% |
| 2021 |
8.5579 |
7.9726 |
10.3034 |
6.0509 |
10.2948 |
30.63% |
| 2020 |
7.0384 |
7.8489 |
7.9542 |
5.8516 |
7.8808 |
0.23% |
| 2019 |
6.8595 |
5.4689 |
8.0693 |
5.4689 |
7.8629 |
41.71% |
| 2018 |
6.7931 |
6.3329 |
7.8093 |
5.3855 |
5.5485 |
-12.39% |
| 2017 |
5.3712 |
5.5942 |
6.3329 |
4.7410 |
6.3329 |
12.46% |
| 2016 |
5.3803 |
4.7113 |
6.4178 |
4.4590 |
5.6313 |
15.17% |
| 2015 |
6.9817 |
6.4029 |
8.4433 |
4.7410 |
4.8894 |
-24.21% |
| 2014 |
9.4034 |
11.6900 |
11.9571 |
5.7018 |
6.4512 |
-46.22% |
| 2013 |
11.9165 |
11.4988 |
12.9936 |
10.7083 |
11.9963 |
5.71% |
| 2012 |
10.4235 |
12.6992 |
12.6992 |
9.3801 |
11.3482 |
-7.89% |
| 2011 |
12.3484 |
12.8943 |
13.4500 |
10.5789 |
12.3199 |
-3.27% |
| 2010 |
12.1357 |
12.6969 |
13.2666 |
10.5820 |
12.7365 |
1.19% |
| 2009 |
10.4987 |
9.5725 |
13.3761 |
7.3389 |
12.5868 |
34.39% |
| 2008 |
12.4441 |
16.0904 |
16.0904 |
7.3625 |
9.3657 |
-41.90% |
| 2007 |
15.2827 |
13.5545 |
17.6706 |
13.5545 |
16.1191 |
18.43% |
| 2006 |
10.9987 |
9.5340 |
13.6107 |
9.2326 |
13.6107 |
41.94% |
| 2005 |
9.4795 |
9.9768 |
10.1569 |
8.7121 |
9.5888 |
-5.31% |
| 2004 |
7.9214 |
7.2560 |
10.1268 |
6.7862 |
10.1268 |
37.10% |
| 2003 |
5.4319 |
4.9005 |
7.3865 |
3.7890 |
7.3865 |
58.06% |
| 2002 |
5.1407 |
5.2247 |
5.9083 |
4.4711 |
4.6732 |
-15.72% |
| 2001 |
5.2864 |
5.8012 |
6.3992 |
4.7200 |
5.5451 |
-8.20% |
| 2000 |
5.0808 |
4.1770 |
6.2198 |
3.6475 |
6.0404 |
48.80% |
| 1999 |
4.0854 |
3.9045 |
4.5548 |
3.6205 |
4.0593 |
-3.16% |
| 1998 |
4.0606 |
3.8008 |
4.7802 |
3.5496 |
4.1916 |
13.62% |
| 1997 |
2.9132 |
2.5219 |
4.0803 |
2.3655 |
3.6891 |
43.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$35.545B |
$89.074B |
|
TESCO PLC., is the UK's largest retailer and one of the world's leading international retailers. Tesco has reached this position through consistent focus on their four part strategy for growth: Tesco has a strong, growing core UK business offering customers excellent value, choice and convenience; Tesco aims to be as strong in non-food as it is in food; Tesco follows the customer into new areas like retailing services such as financial products (Tesco Personal Finance), internet shopping (Tesco.com) and telecoms (Tesco telecom offers mobile, fixed line and broadband services) & Tesco is a leading international retailer with a long term strategy for growth. Tesco is a multi-format business, operating hypermarkets, superstores, supermarkets and convenience stores.
|
