VirnetX Holding Corp - 26 Year Stock Price History | VHC
Historical daily share price chart and data for VirnetX Holding Corp since 1999 adjusted for splits and dividends. The latest closing stock price for VirnetX Holding Corp as of June 26, 2025 is 9.75.
- The all-time high VirnetX Holding Corp stock closing price was 694.26 on July 13, 2012.
- The VirnetX Holding Corp 52-week high stock price is 13.89, which is 42.5% above the current share price.
- The VirnetX Holding Corp 52-week low stock price is 3.68, which is 62.3% below the current share price.
- The average VirnetX Holding Corp stock price for the last 52 weeks is 7.35.
| VirnetX Holding Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5565 | 7.1500 | 11.3900 | 6.8000 | 9.7500 | 24.20% |
| 2024 | 5.9930 | 6.4900 | 9.2200 | 3.6200 | 7.8500 | 12.14% |
| 2023 | 14.6332 | 29.4000 | 35.6000 | 3.5300 | 7.0000 | -73.08% |
| 2022 | 31.4143 | 53.6000 | 53.8000 | 20.6000 | 26.0000 | -50.00% |
| 2021 | 92.2008 | 101.6000 | 163.4000 | 52.0000 | 52.0000 | -48.41% |
| 2020 | 102.8328 | 64.1599 | 150.8000 | 63.9883 | 100.8000 | 54.63% |
| 2019 | 96.1452 | 42.7161 | 130.8930 | 41.1721 | 65.1892 | 58.33% |
| 2018 | 59.2540 | 65.1892 | 79.7710 | 37.7411 | 41.1721 | -35.14% |
| 2017 | 63.1777 | 37.7411 | 141.5290 | 31.7368 | 63.4737 | 68.18% |
| 2016 | 66.2498 | 41.3437 | 125.4030 | 34.3101 | 37.7411 | -14.40% |
| 2015 | 80.9582 | 95.7252 | 130.0350 | 38.9420 | 44.0885 | -53.19% |
| 2014 | 218.7017 | 328.1760 | 359.0550 | 70.1642 | 94.1812 | -71.72% |
| 2013 | 396.0407 | 515.6810 | 613.1220 | 282.2010 | 332.9790 | -33.71% |
| 2012 | 485.6464 | 428.5330 | 694.2650 | 347.7330 | 502.3000 | 17.26% |
| 2011 | 362.6108 | 247.3760 | 684.1430 | 197.7980 | 428.3620 | 68.15% |
| 2010 | 140.5371 | 53.2139 | 319.9420 | 47.6707 | 254.7530 | 447.13% |
| 2009 | 32.2286 | 23.4394 | 61.7661 | 16.7877 | 46.5621 | 98.65% |
| 2008 | 61.6133 | 98.3506 | 109.2790 | 21.0638 | 23.4394 | -74.83% |
| 2007 | 67.5647 | 13.7786 | 100.5680 | 11.8781 | 93.1243 | 575.86% |
| 2006 | 6.8145 | 5.7015 | 13.7786 | 4.2761 | 13.7786 | 141.67% |
| 2005 | 4.7626 | 4.7512 | 7.1269 | 3.3259 | 5.7015 | 20.00% |
| 2004 | 3.1543 | 2.8507 | 4.7512 | 2.3756 | 4.7512 | 66.67% |
| 2003 | 2.0985 | 0.4751 | 7.1269 | 0.4751 | 2.8507 | 500.02% |
| 2002 | 1.8175 | 2.3756 | 3.8010 | 0.4751 | 0.4751 | -80.00% |
| 2001 | 24.0203 | 13.3629 | 48.9971 | 2.3756 | 2.3756 | -86.67% |
| 2000 | 181.8568 | 276.1660 | 626.5690 | 10.3933 | 17.8171 | -93.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.041B | $0.000B |
| VirnetX Holding Corporation is engaged in developing products for real-time communications such as Instant Messaging and Voice over Internet Protocol, commercializing its patent portfolio and providing contract research, prototyping, systems integration and technical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1825.628B | 28.32 |
| Palantir Technologies (PLTR) | United States | $340.417B | 1202.08 |
| Spotify Technology (SPOT) | Luxembourg | $158.832B | 128.67 |
| Arista Networks (ANET) | United States | $127.589B | 45.00 |
| ADP (ADP) | United States | $122.986B | 30.82 |
| Sea (SE) | Singapore | $93.380B | 111.63 |
| CoreWeave (CRWV) | United States | $75.875B | 0.00 |
| Snowflake (SNOW) | United States | $74.091B | 0.00 |
| Cloudflare (NET) | United States | $66.189B | 0.00 |
| Autodesk (ADSK) | United States | $65.255B | 50.40 |
| Workday (WDAY) | United States | $63.335B | 91.59 |
| Adyen (ADYEY) | Netherlands | $56.595B | 0.00 |
| Atlassian (TEAM) | United States | $52.107B | 0.00 |
| Paychex (PAYX) | United States | $50.790B | 28.32 |
| Datadog (DDOG) | United States | $45.283B | 267.59 |
| Block (XYZ) | United States | $40.044B | 34.27 |
| HubSpot (HUBS) | United States | $28.888B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $28.094B | 28.14 |
| Reddit (RDDT) | United States | $26.562B | 243.98 |
| Topicus (TOITF) | Canada | $25.408B | 93.02 |
| Pinterest (PINS) | United States | $23.826B | 78.07 |
| Zoom Communications (ZM) | United States | $23.284B | 25.07 |
| Samsara (IOT) | United States | $22.613B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.582B | 0.00 |
| Toast (TOST) | United States | $21.160B | 177.04 |
| Guidewire Software (GWRE) | United States | $19.775B | 228.03 |
| Grab Holdings (GRAB) | Singapore | $18.806B | 233.50 |
| Twilio (TWLO) | United States | $18.539B | 109.40 |
| Rubrik (RBRK) | United States | $17.821B | 0.00 |
| MongoDB (MDB) | United States | $17.095B | 0.00 |
| F5 (FFIV) | United States | $16.603B | 25.40 |
| Astera Labs (ALAB) | United States | $16.155B | 979.60 |
| Monday (MNDY) | Israel | $15.512B | 203.68 |
| Bentley Systems (BSY) | United States | $15.360B | 55.99 |
| Docusign (DOCU) | United States | $15.266B | 55.96 |
| Snap (SNAP) | United States | $13.603B | 0.00 |
| SailPoint (SAIL) | United States | $13.141B | 0.00 |
| Paycom Software (PAYC) | United States | $13.043B | 32.12 |
| Nice (NICE) | Israel | $10.480B | 18.58 |
| Procore Technologies (PCOR) | United States | $10.127B | 0.00 |
| Klaviyo (KVYO) | United States | $9.839B | 3313.00 |
| Paylocity Holding (PCTY) | United States | $9.785B | 38.77 |
| Unity Software (U) | United States | $9.727B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.662B | 0.00 |
| Dayforce (DAY) | United States | $8.813B | 49.66 |
| Elastic (ESTC) | United States | $8.718B | 0.00 |
| Confluent (CFLT) | United States | $8.459B | 0.00 |
| AppFolio (APPF) | United States | $8.261B | 73.73 |
| Match Group (MTCH) | United States | $7.618B | 14.62 |
| Informatica (INFA) | United States | $7.368B | 55.34 |
| GitLab (GTLB) | United States | $7.307B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.861B | 30.38 |
| UiPath (PATH) | United States | $6.832B | 0.00 |
| Waystar Holding (WAY) | United States | $6.794B | 81.81 |
| Kingdee Software Group (KGDEY) | China | $6.718B | 0.00 |
| OneStream (OS) | United States | $6.600B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.340B | 131.65 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.136B | 66.50 |
| Q2 Holdings (QTWO) | United States | $5.902B | 305.58 |
| Vertex (VERX) | United States | $5.387B | 94.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.266B | 0.00 |
| JFrog (FROG) | United States | $4.970B | 0.00 |
| Box (BOX) | United States | $4.909B | 155.18 |
| BILL Holdings (BILL) | United States | $4.667B | 151.00 |
| Grindr (GRND) | United States | $4.388B | 74.67 |
| Freshworks (FRSH) | United States | $4.372B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.276B | 10.83 |
| Intapp (INTA) | United States | $4.135B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.108B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.065B | 0.00 |
| Rumble (RUM) | United States | $4.052B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.035B | 22.20 |
| ODDITY Tech (ODD) | Israel | $4.002B | 42.42 |
| Trump Media & Technology Group (DJT) | United States | $3.932B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.906B | 46.60 |
| AvePoint (AVPT) | United States | $3.904B | 0.00 |
| Workiva (WK) | United States | $3.667B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.632B | 16.15 |
| Kingsoft Cloud Holdings (KC) | China | $3.563B | 0.00 |
| BlackLine (BL) | United States | $3.523B | 52.83 |
| Compass (COMP) | United States | $3.289B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.263B | 17.40 |
| Calix (CALX) | United States | $3.247B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.225B | 0.00 |
| NCino (NCNO) | United States | $3.173B | 0.00 |
| Asana (ASAN) | United States | $3.137B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.102B | 0.00 |
| Alight (ALIT) | United States | $3.036B | 12.00 |
| Global Business Travel (GBTG) | United States | $3.028B | 0.00 |
| Magnite (MGNI) | United States | $2.959B | 63.54 |
| Braze (BRZE) | United States | $2.824B | 0.00 |
| BlackBerry (BB) | Canada | $2.806B | 118.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.538B | 20.81 |
| DoubleVerify Holdings (DV) | United States | $2.395B | 52.64 |
| Quantum Computing (QUBT) | United States | $2.366B | 0.00 |
| NCR Atleos (NATL) | United States | $2.237B | 10.23 |
| Appian (APPN) | United States | $2.106B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.034B | 20.00 |
| Five9 (FIVN) | United States | $2.033B | 59.22 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| EverCommerce (EVCM) | United States | $1.902B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.800B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.701B | 105.64 |
| VNET - (VNET) | China | $1.589B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.538B | 0.00 |
| Rapid7 (RPD) | United States | $1.487B | 29.29 |
| Karooooo (KARO) | Singapore | $1.461B | 28.49 |
| Olo (OLO) | United States | $1.454B | 219.00 |
| Porch (PRCH) | United States | $1.451B | 0.00 |
| Flywire (FLYW) | United States | $1.378B | 113.40 |
| PagerDuty (PD) | United States | $1.357B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.346B | 181.60 |
| Couchbase (BASE) | United States | $1.320B | 0.00 |
| Ziff Davis (ZD) | United States | $1.318B | 5.41 |
| Tuya (TUYA) | China | $1.262B | 58.50 |
| Radware (RDWR) | Israel | $1.243B | 71.05 |
| VTEX (VTEX) | Cayman Islands | $1.197B | 72.78 |
| WEBTOON Entertainment (WBTN) | United States | $1.127B | 48.11 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Penguin Solutions (PENG) | Cayman Islands | $1.079B | 18.09 |
| Yalla Group (YALA) | $1.056B | 8.68 | |
| Hello Group (MOMO) | China | $1.054B | 6.73 |
| Udemy (UDMY) | United States | $1.044B | 0.00 |
| Fastly (FSLY) | United States | $0.997B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.995B | 15.70 |
| Next Technology Holding (NXTT) | China | $0.960B | 0.00 |
| Jiayin Group (JFIN) | China | $0.871B | 4.74 |
| I3 Verticals (IIIV) | United States | $0.854B | 62.68 |
| Blend Labs (BLND) | United States | $0.841B | 0.00 |
| Docebo (DCBO) | Canada | $0.808B | 32.00 |
| Riskified (RSKD) | United States | $0.795B | 0.00 |
| CI&T (CINT) | Brazil | $0.789B | 29.30 |
| NPK (NPKI) | United States | $0.731B | 27.03 |
| Getty Images Holdings (GETY) | United States | $0.723B | 0.00 |
| Bumble (BMBL) | United States | $0.672B | 11.42 |
| Cognyte Software (CGNT) | Israel | $0.672B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.641B | 15.38 |
| Weave Communications (WEAV) | United States | $0.617B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.604B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.563B | 31.58 |
| Digital Turbine (APPS) | United States | $0.563B | 263.00 |
| Domo (DOMO) | United States | $0.559B | 0.00 |
| PubMatic (PUBM) | United States | $0.555B | 143.00 |
| Thryv Holdings (THRY) | United States | $0.526B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.517B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.455B | 4.95 |
| Arteris (AIP) | United States | $0.402B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.393B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.392B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.362B | 58.29 |
| Rimini Street (RMNI) | United States | $0.354B | 9.65 |
| Vivid Seats (SEAT) | United States | $0.332B | 0.00 |
| Kaltura (KLTR) | United States | $0.301B | 0.00 |
| Backblaze (BLZE) | United States | $0.300B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.297B | 0.00 |
| CS Disco (LAW) | United States | $0.269B | 0.00 |
| DeFi Development (DFDV) | United States | $0.264B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.250B | 37.20 |
| ON24 (ONTF) | United States | $0.231B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.199B | 0.00 |
| Perfect (PERF) | Taiwan | $0.193B | 25.22 |
| EGain (EGAN) | United States | $0.175B | 70.89 |
| Rekor Systems (REKR) | United States | $0.148B | 0.00 |
| Audioeye (AEYE) | United States | $0.148B | 47.36 |
| Chegg (CHGG) | United States | $0.134B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.100B | 0.00 |
| ZSpace (ZSPC) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.073B | 45.07 |
| Aurora Mobile (JG) | China | $0.072B | 0.00 |
| Veea (VEEA) | United States | $0.071B | 0.00 |
| SurgePays (SURG) | United States | $0.063B | 0.00 |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| RedCloud Holdings (RCT) | $0.057B | 0.00 | |
| YXT.COM - (YXT) | China | $0.056B | 0.00 |
| Upland Software (UPLD) | United States | $0.051B | 2.41 |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.040B | 0.00 |
| CISO Global (CISO) | United States | $0.040B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.034B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.027B | 7.76 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| NetClass Technology Inc (NTCL) | China | $0.026B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.023B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.021B | 0.00 |
| AEye (LIDR) | United States | $0.018B | 0.00 |
| OneMedNet (ONMD) | United States | $0.016B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.65 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |