Lightspeed Commerce - 6 Year Stock Price History | LSPD
Historical daily share price chart and data for Lightspeed Commerce since 2019 adjusted for splits and dividends. The latest closing stock price for Lightspeed Commerce as of June 20, 2025 is 10.89.
- The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
- The Lightspeed Commerce 52-week high stock price is 18.96, which is 74.1% above the current share price.
- The Lightspeed Commerce 52-week low stock price is 7.34, which is 32.6% below the current share price.
- The average Lightspeed Commerce stock price for the last 52 weeks is 13.32.
| Lightspeed Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.5744 | 15.7400 | 16.1900 | 7.8600 | 10.8900 | -28.50% |
| 2024 | 14.8969 | 19.4600 | 19.7200 | 11.8400 | 15.2300 | -27.44% |
| 2023 | 15.5604 | 14.2000 | 21.1000 | 12.3800 | 20.9900 | 46.78% |
| 2022 | 22.3510 | 41.0500 | 41.0500 | 12.7500 | 14.3000 | -64.63% |
| 2021 | 76.6432 | 67.1600 | 124.4100 | 38.8900 | 40.4300 | -42.56% |
| 2020 | 30.1766 | 28.1607 | 70.3900 | 8.1695 | 70.3900 | 151.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.640B | $1.077B |
| Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1749.394B | 27.14 |
| Palantir Technologies (PLTR) | United States | $330.293B | 1166.33 |
| Spotify Technology (SPOT) | Luxembourg | $145.381B | 117.78 |
| ADP (ADP) | United States | $124.525B | 31.21 |
| Arista Networks (ANET) | United States | $113.334B | 39.97 |
| Sea (SE) | Singapore | $91.719B | 109.64 |
| CoreWeave (CRWV) | United States | $81.596B | 0.00 |
| Snowflake (SNOW) | United States | $70.806B | 0.00 |
| Workday (WDAY) | United States | $63.247B | 91.46 |
| Autodesk (ADSK) | United States | $63.171B | 48.79 |
| Cloudflare (NET) | United States | $62.875B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.603B | 0.00 |
| Paychex (PAYX) | United States | $54.144B | 30.61 |
| Atlassian (TEAM) | United States | $51.488B | 0.00 |
| Datadog (DDOG) | United States | $44.910B | 265.39 |
| Block (XYZ) | United States | $38.802B | 33.21 |
| HubSpot (HUBS) | United States | $28.714B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.932B | 27.98 |
| Reddit (RDDT) | United States | $26.047B | 239.25 |
| Topicus (TOITF) | Canada | $25.408B | 93.02 |
| Pinterest (PINS) | United States | $23.589B | 77.29 |
| Zoom Communications (ZM) | United States | $23.441B | 25.24 |
| Samsara (IOT) | United States | $22.027B | 0.00 |
| Toast (TOST) | United States | $21.205B | 177.42 |
| Guidewire Software (GWRE) | United States | $20.779B | 239.60 |
| Affirm Holdings (AFRM) | United States | $19.898B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.766B | 233.00 |
| Twilio (TWLO) | United States | $17.814B | 105.12 |
| Rubrik (RBRK) | United States | $16.867B | 0.00 |
| MongoDB (MDB) | United States | $16.682B | 0.00 |
| F5 (FFIV) | United States | $16.453B | 25.17 |
| Astera Labs (ALAB) | United States | $16.414B | 995.30 |
| Docusign (DOCU) | United States | $15.205B | 55.74 |
| Bentley Systems (BSY) | United States | $14.802B | 53.96 |
| Monday (MNDY) | Israel | $14.594B | 191.62 |
| Snap (SNAP) | United States | $13.754B | 0.00 |
| Paycom Software (PAYC) | United States | $13.469B | 33.17 |
| SailPoint (SAIL) | United States | $12.774B | 0.00 |
| Nice (NICE) | Israel | $10.457B | 18.53 |
| Klaviyo (KVYO) | United States | $10.047B | 3383.00 |
| Unity Software (U) | United States | $9.939B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.896B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.745B | 38.61 |
| ServiceTitan (TTAN) | United States | $9.578B | 0.00 |
| Dayforce (DAY) | United States | $8.992B | 50.67 |
| Elastic (ESTC) | United States | $8.805B | 0.00 |
| Confluent (CFLT) | United States | $8.146B | 0.00 |
| AppFolio (APPF) | United States | $8.061B | 71.94 |
| Match Group (MTCH) | United States | $7.588B | 14.57 |
| Informatica (INFA) | United States | $7.308B | 54.89 |
| GitLab (GTLB) | United States | $6.945B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.909B | 30.60 |
| OneStream (OS) | United States | $6.817B | 0.00 |
| UiPath (PATH) | United States | $6.618B | 0.00 |
| Waystar Holding (WAY) | United States | $6.571B | 79.12 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.208B | 67.29 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.176B | 128.24 |
| Vertex (VERX) | United States | $5.629B | 98.67 |
| Q2 Holdings (QTWO) | United States | $5.542B | 286.93 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.414B | 0.00 |
| Box (BOX) | United States | $5.036B | 159.18 |
| JFrog (FROG) | United States | $4.758B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.590B | 0.00 |
| Grindr (GRND) | United States | $4.490B | 76.40 |
| Freshworks (FRSH) | United States | $4.405B | 0.00 |
| BILL Holdings (BILL) | United States | $4.396B | 142.23 |
| Intapp (INTA) | United States | $4.324B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.250B | 10.77 |
| Trump Media & Technology Group (DJT) | United States | $4.097B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.001B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.894B | 41.27 |
| Rumble (RUM) | United States | $3.844B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.825B | 21.04 |
| AvePoint (AVPT) | United States | $3.744B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.736B | 44.57 |
| Workiva (WK) | United States | $3.712B | 0.00 |
| BlackLine (BL) | United States | $3.425B | 51.36 |
| Kingsoft Cloud Holdings (KC) | China | $3.322B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.295B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.275B | 14.57 |
| ZoomInfo Technologies (GTM) | United States | $3.204B | 17.09 |
| Asana (ASAN) | United States | $3.127B | 0.00 |
| NCino (NCNO) | United States | $3.107B | 0.00 |
| Compass (COMP) | United States | $3.081B | 0.00 |
| Calix (CALX) | United States | $3.055B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.920B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.904B | 0.00 |
| Braze (BRZE) | United States | $2.833B | 0.00 |
| Alight (ALIT) | United States | $2.810B | 11.11 |
| Quantum Computing (QUBT) | United States | $2.690B | 0.00 |
| Magnite (MGNI) | United States | $2.656B | 57.03 |
| BlackBerry (BB) | Canada | $2.568B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.532B | 20.75 |
| DoubleVerify Holdings (DV) | United States | $2.304B | 50.64 |
| Appian (APPN) | United States | $2.236B | 0.00 |
| Five9 (FIVN) | United States | $2.087B | 60.80 |
| NCR Atleos (NATL) | United States | $2.028B | 9.27 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| Diebold Nixdorf (DBD) | United States | $1.931B | 18.98 |
| Arlo Technologies (ARLO) | United States | $1.787B | 0.00 |
| EverCommerce (EVCM) | United States | $1.771B | 0.00 |
| Rapid7 (RPD) | United States | $1.512B | 29.78 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| VNET - (VNET) | China | $1.463B | 0.00 |
| Karooooo (KARO) | Singapore | $1.461B | 28.48 |
| Olo (OLO) | United States | $1.414B | 213.00 |
| Tuya (TUYA) | China | $1.360B | 63.00 |
| Ziff Davis (ZD) | United States | $1.335B | 5.48 |
| SEMrush Holdings (SEMR) | United States | $1.329B | 179.40 |
| Flywire (FLYW) | United States | $1.329B | 109.30 |
| Porch (PRCH) | United States | $1.325B | 0.00 |
| PagerDuty (PD) | United States | $1.300B | 0.00 |
| Radware (RDWR) | Israel | $1.188B | 67.90 |
| VTEX (VTEX) | Cayman Islands | $1.166B | 70.89 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| WEBTOON Entertainment (WBTN) | United States | $1.090B | 46.50 |
| Penguin Solutions (PENG) | Cayman Islands | $1.044B | 17.50 |
| Hello Group (MOMO) | China | $1.035B | 6.61 |
| Udemy (UDMY) | United States | $1.025B | 0.00 |
| Couchbase (BASE) | United States | $1.024B | 0.00 |
| Evolent Health (EVH) | United States | $1.016B | 86.50 |
| Yalla Group (YALA) | $1.005B | 8.26 | |
| Telus Digital (TIXT) | Canada | $0.998B | 15.74 |
| Fastly (FSLY) | United States | $0.984B | 0.00 |
| Jiayin Group (JFIN) | China | $0.884B | 4.81 |
| I3 Verticals (IIIV) | United States | $0.849B | 62.34 |
| Blend Labs (BLND) | United States | $0.836B | 0.00 |
| CI&T (CINT) | Brazil | $0.801B | 29.75 |
| Riskified (RSKD) | United States | $0.800B | 0.00 |
| Docebo (DCBO) | Canada | $0.769B | 30.46 |
| Getty Images Holdings (GETY) | United States | $0.744B | 0.00 |
| NPK (NPKI) | United States | $0.725B | 26.81 |
| Digital Turbine (APPS) | United States | $0.721B | 337.00 |
| Cognyte Software (CGNT) | Israel | $0.650B | 0.00 |
| Weave Communications (WEAV) | United States | $0.625B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.616B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.590B | 14.16 |
| Next Technology Holding (NXTT) | China | $0.580B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.565B | 31.67 |
| Thryv Holdings (THRY) | United States | $0.559B | 0.00 |
| Bumble (BMBL) | United States | $0.542B | 9.21 |
| PubMatic (PUBM) | United States | $0.537B | 138.25 |
| Domo (DOMO) | United States | $0.508B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.484B | 0.00 |
| DeFi Development (DFDV) | United States | $0.461B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.434B | 4.73 |
| Opendoor Technologies (OPEN) | United States | $0.422B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.400B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.393B | 0.00 |
| Arteris (AIP) | United States | $0.374B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.370B | 59.62 |
| Kaltura (KLTR) | United States | $0.312B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.309B | 0.00 |
| Rimini Street (RMNI) | United States | $0.296B | 8.07 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| CS Disco (LAW) | United States | $0.249B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.247B | 36.80 |
| ON24 (ONTF) | United States | $0.228B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.189B | 0.00 |
| Perfect (PERF) | Taiwan | $0.172B | 22.44 |
| EGain (EGAN) | United States | $0.169B | 68.67 |
| Chegg (CHGG) | United States | $0.153B | 0.00 |
| Rekor Systems (REKR) | United States | $0.146B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 46.64 |
| Cheetah Mobile (CMCM) | China | $0.125B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.108B | 0.00 |
| ZSpace (ZSPC) | United States | $0.085B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.074B | 45.86 |
| Veea (VEEA) | United States | $0.069B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| AuthID (AUID) | United States | $0.062B | 0.00 |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.50 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| CISO Global (CISO) | United States | $0.041B | 0.00 |
| Creative Realities (CREX) | United States | $0.037B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.034B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.06 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.016B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.29 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |