Allstate - 32 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of July 03, 2025 is 198.00.
- The all-time high Allstate stock closing price was 211.62 on June 02, 2025.
- The Allstate 52-week high stock price is 213.18, which is 7.7% above the current share price.
- The Allstate 52-week low stock price is 158.04, which is 20.2% below the current share price.
- The average Allstate stock price for the last 52 weeks is 191.96.
| Allstate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 196.0319 | 190.0760 | 211.6180 | 179.2230 | 198.0000 | 3.71% |
| 2024 | 170.8881 | 139.4880 | 205.3650 | 139.4880 | 190.9080 | 40.61% |
| 2023 | 114.4143 | 128.6410 | 140.0220 | 96.6848 | 135.7730 | 6.37% |
| 2022 | 118.7052 | 108.3980 | 132.7860 | 105.8180 | 127.6430 | 18.37% |
| 2021 | 110.8213 | 96.4961 | 125.2530 | 92.1481 | 107.8300 | 9.86% |
| 2020 | 87.8638 | 98.5859 | 109.7270 | 64.3067 | 98.1478 | -0.12% |
| 2019 | 87.0106 | 69.9354 | 98.2626 | 68.7875 | 98.2626 | 38.82% |
| 2018 | 80.3336 | 85.6083 | 87.7166 | 66.1919 | 70.7835 | -19.52% |
| 2017 | 73.5387 | 61.2700 | 88.1198 | 60.3779 | 87.9518 | 43.64% |
| 2016 | 55.0585 | 49.1509 | 61.6087 | 46.7448 | 61.2287 | 21.72% |
| 2015 | 52.8361 | 55.7539 | 57.7099 | 45.7094 | 50.3013 | -9.95% |
| 2014 | 46.7736 | 41.7906 | 56.4536 | 38.6690 | 55.8572 | 31.23% |
| 2013 | 38.2255 | 31.4698 | 42.5632 | 31.4698 | 42.5632 | 38.58% |
| 2012 | 26.7644 | 20.6970 | 32.4087 | 20.5552 | 30.7128 | 50.23% |
| 2011 | 21.0998 | 23.3164 | 24.9851 | 16.7717 | 20.4434 | -11.36% |
| 2010 | 21.8897 | 21.4130 | 25.1053 | 19.5526 | 23.0632 | 9.03% |
| 2009 | 17.9371 | 22.6294 | 22.6294 | 9.6070 | 21.1525 | -5.10% |
| 2008 | 28.3958 | 33.3467 | 34.3376 | 12.1085 | 22.2892 | -34.54% |
| 2007 | 37.3530 | 41.4223 | 41.4731 | 31.8483 | 34.0508 | -17.58% |
| 2006 | 35.9477 | 33.8931 | 41.8284 | 31.3107 | 41.3144 | 23.38% |
| 2005 | 34.0639 | 31.0136 | 38.1739 | 30.0750 | 33.4844 | 6.92% |
| 2004 | 27.9982 | 25.6956 | 31.3405 | 25.2522 | 31.3163 | 23.12% |
| 2003 | 21.5458 | 21.8668 | 25.4414 | 17.8000 | 25.4354 | 19.37% |
| 2002 | 21.1007 | 18.6945 | 23.6749 | 17.7764 | 21.3080 | 12.25% |
| 2001 | 21.0721 | 22.6309 | 25.1812 | 17.4722 | 18.9818 | -21.06% |
| 2000 | 15.4391 | 12.6514 | 24.2868 | 9.6340 | 24.0453 | 85.62% |
| 1999 | 18.0184 | 20.6967 | 21.5086 | 12.5833 | 12.9542 | -36.39% |
| 1998 | 23.3450 | 23.8097 | 27.0681 | 19.6762 | 20.3661 | -13.87% |
| 1997 | 19.0802 | 14.7330 | 24.4956 | 14.7330 | 23.6464 | 58.42% |
| 1996 | 11.7716 | 10.0530 | 15.5389 | 9.5070 | 14.9264 | 45.77% |
| 1995 | 7.7428 | 5.8279 | 10.4265 | 5.7077 | 10.2398 | 79.40% |
| 1994 | 5.9171 | 6.9176 | 6.9176 | 5.3805 | 5.7077 | -17.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $52.434B | $64.106B |
| The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1046.307B | 22.81 |
| Berkshire Hathaway (BRK.A) | United States | $1046.243B | 22.80 |
| Progressive (PGR) | United States | $153.391B | 17.49 |
| Sampo (SAXPY) | Finland | $115.992B | 19.84 |
| Chubb (CB) | Switzerland | $113.726B | 13.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $81.015B | 11.57 |
| Travelers (TRV) | United States | $59.657B | 14.04 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.540B | 10.36 |
| Hartford Insurance (HIG) | United States | $35.510B | 12.29 |
| MS&AD Insurances (MSADY) | Japan | $35.200B | 7.27 |
| Arch Capital Group (ACGL) | Bermuda | $33.424B | 10.67 |
| W.R Berkley (WRB) | United States | $27.120B | 17.39 |
| Cincinnati Financial (CINF) | United States | $23.225B | 26.49 |
| CNA Financial (CNA) | United States | $12.365B | 10.04 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.720B | 8.25 |
| Kinsale Capital (KNSL) | United States | $11.100B | 29.25 |
| American Financial (AFG) | United States | $10.662B | 13.00 |
| Axis Capital Holdings (AXS) | Bermuda | $7.795B | 8.41 |
| RLI (RLI) | United States | $6.580B | 25.20 |
| First American Financial (FAF) | United States | $6.508B | 13.18 |
| Essent Group (ESNT) | Bermuda | $6.277B | 9.06 |
| Hanover Insurance (THG) | United States | $5.890B | 11.61 |
| Selective Insurance (SIGI) | United States | $5.247B | 23.46 |
| White Mountains Insurance Group (WTM) | United States | $4.595B | 17.93 |
| Palomar Holdings (PLMR) | United States | $3.948B | 27.91 |
| Mercury General (MCY) | United States | $3.728B | 16.34 |
| Hagerty (HGTY) | United States | $3.482B | 37.74 |
| NMI Holdings Inc (NMIH) | United States | $3.371B | 9.18 |
| Skyward Specialty Insurance (SKWD) | United States | $2.263B | 17.45 |
| Root (ROOT) | United States | $1.916B | 38.97 |
| Stewart Information Services (STC) | United States | $1.868B | 19.39 |
| HCI (HCI) | United States | $1.695B | 14.19 |
| ProAssurance (PRA) | United States | $1.207B | 22.29 |
| Bowhead Specialty Holdings (BOW) | United States | $1.173B | 25.20 |
| Safety Insurance (SAFT) | United States | $1.154B | 17.22 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.730B | 12.13 |
| United Fire (UFCS) | United States | $0.717B | 10.47 |
| Heritage Insurance Holdings (HRTG) | United States | $0.714B | 9.11 |
| Donegal (DGICA) | United States | $0.698B | 9.77 |
| Donegal (DGICB) | United States | $0.625B | 9.56 |
| American Coastal Insurance (ACIC) | United States | $0.534B | 7.46 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.495B | 11.10 |
| Kingsway Financial Services (KFS) | United States | $0.456B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.447B | 15.52 |
| Investors Title (ITIC) | United States | $0.417B | 14.09 |
| American Integrity Insurance (AII) | United States | $0.349B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.334B | 0.00 |
| NI Holdings (NODK) | United States | $0.272B | 45.24 |
| Kingstone (KINS) | United States | $0.219B | 10.30 |
| First Acceptance (FACO) | United States | $0.117B | 5.53 |
| Roadzen (RDZN) | United States | $0.078B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |